Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | -0.043 (-1.71%) | 4,232 |
8 Jun 2004 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.4573 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.4573 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.4573 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 2.488 | 2.488 | 2.371 | 2.488 | 2.4573 | +0.043 (+1.74%) | 9,405 |
2 Jun 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 2.4454 | 2.4454 | 2.4454 | 2.4454 | 2.4152 | +0.213 (+9.52%) | 941 |
24 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 2.2328 | 2.2328 | 2.2328 | 2.2328 | 2.2052 | 0.0 (0.0%) | 941 |