Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 5.4171 | 5.4171 | 5.4171 | 5.4171 | 5.4171 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 5.4171 | 5.4171 | 5.4171 | 5.4171 | 5.4171 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 5.5979 | 5.5979 | 5.4171 | 5.4171 | 5.4171 | -0.019 (-0.36%) | 10,817 |
14 Feb 2018 | USD | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 5.4365 | 5.4365 | 5.4365 | 5.4365 | 5.4365 | -0.004 (-0.08%) | 529 |
7 Feb 2018 | USD | 5.4408 | 5.4408 | 5.4408 | 5.4408 | 5.4408 | -0.211 (-3.73%) | 952 |
6 Feb 2018 | USD | 5.6518 | 5.6518 | 5.6518 | 5.6518 | 5.6518 | -0.269 (-4.54%) | 1,366 |
5 Feb 2018 | USD | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 5.9209 | 5.9209 | 5.9209 | 5.9209 | 5.9209 | +0.129 (+2.23%) | 799 |
1 Feb 2018 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 5.7917 | 5.7917 | 5.7917 | 5.7917 | 5.7917 | -2.011 (-25.77%) | 3,483 |
30 Jan 2018 |
|
|||||||
29 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 7.8999 | 7.8999 | 7.8999 | 7.8999 | 7.8024 | 0.0 (0.0%) | 0 |