Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | USD | 6.6614 | 6.6614 | 6.6614 | 6.6614 | 6.5792 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 6.6614 | 6.6614 | 6.6614 | 6.6614 | 6.5792 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 6.6614 | 6.6614 | 6.6614 | 6.6614 | 6.5792 | +0.3 (+4.71%) | 2,309 |
11 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 6.3617 | 6.3617 | 6.3617 | 6.3617 | 6.2832 | -0.05 (-0.77%) | 8,371 |
25 Sep 2017 | USD | 6.4113 | 6.4113 | 6.4113 | 6.4113 | 6.3321 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 6.4113 | 6.4113 | 6.4113 | 6.4113 | 6.3321 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 6.4113 | 6.4113 | 6.4113 | 6.4113 | 6.3321 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 6.4113 | 6.4113 | 6.4113 | 6.4113 | 6.3321 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 6.4113 | 6.4113 | 6.4113 | 6.4113 | 6.3321 | -0.627 (-8.91%) | 1,881 |
18 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 7.0386 | 7.0386 | 7.0386 | 7.0386 | 6.9517 | 0.0 (0.0%) | 0 |