Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 11.2278 | 11.2278 | 11.2278 | 11.2278 | 11.0892 | -0.532 (-4.52%) | 4,703 |
17 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.6142 | -1.837 (-13.51%) | 6,207 |
3 Jun 2015 | USD | 13.5965 | 13.5965 | 13.5965 | 13.5965 | 13.4286 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 13.5965 | 13.5965 | 13.5965 | 13.5965 | 13.4286 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 13.5965 | 13.5965 | 13.5965 | 13.5965 | 13.4286 | -0.695 (-4.86%) | 3,155 |
29 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 14.2917 | 14.2917 | 14.2917 | 14.2917 | 14.1153 | -0.172 (-1.19%) | 1,749 |
20 May 2015 | USD | 14.4635 | 14.4635 | 14.4635 | 14.4635 | 14.2849 | 0.0 (0.0%) | 0 |