Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.0054 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.0054 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.0054 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.0054 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 13.168 | 13.168 | 13.168 | 13.168 | 13.0054 | -2.179 (-14.20%) | 12,580 |
31 Mar 2015 | USD | 15.3474 | 15.3474 | 15.3474 | 15.3474 | 15.1579 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 15.3474 | 15.3474 | 15.3474 | 15.3474 | 15.1579 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 15.3474 | 15.3474 | 15.3474 | 15.3474 | 15.1579 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 15.3474 | 15.3474 | 15.3474 | 15.3474 | 15.1579 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 15.3474 | 15.3474 | 15.3474 | 15.3474 | 15.1579 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 15.3474 | 15.3474 | 15.3474 | 15.3474 | 15.1579 | +0.758 (+5.19%) | 889 |
23 Mar 2015 | USD | 14.5898 | 14.5898 | 14.5898 | 14.5898 | 14.4097 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 14.5898 | 14.5898 | 14.5898 | 14.5898 | 14.4097 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 14.5898 | 14.5898 | 14.5898 | 14.5898 | 14.4097 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 14.5898 | 14.5898 | 14.5898 | 14.5898 | 14.4097 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 14.5898 | 14.5898 | 14.5898 | 14.5898 | 14.4097 | -2.482 (-14.54%) | 720 |
16 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 17.0722 | 17.0722 | 17.0722 | 17.0722 | 16.8614 | +1.762 (+11.51%) | 12,754 |
27 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |