| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 15.3106 | 15.3106 | 15.3106 | 15.3106 | 15.1216 | -0.698 (-4.36%) | 846 |
| 16 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 16.0089 | 16.0089 | 16.0089 | 16.0089 | 15.8113 | +0.167 (+1.05%) | 1,952 |
| 30 Jan 2015 | USD | 15.8419 | 15.8419 | 15.8419 | 15.8419 | 15.6463 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 15.8419 | 15.8419 | 15.8419 | 15.8419 | 15.6463 | -0.26 (-1.61%) | 541 |
| 28 Jan 2015 | USD | 16.1017 | 16.1017 | 16.1017 | 16.1017 | 15.9029 | -0.089 (-0.55%) | 1,632 |
| 27 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 16.1909 | 16.1909 | 16.1909 | 16.1909 | 15.991 | -0.118 (-0.72%) | 611 |
| 15 Jan 2015 | USD | 16.3086 | 16.3086 | 16.3086 | 16.3086 | 16.1073 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 16.3086 | 16.3086 | 16.3086 | 16.3086 | 16.1073 | 0.0 (0.0%) | 0 |
