Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 16.9976 | 16.9976 | 16.9976 | 16.9976 | 16.7878 | +0.226 (+1.35%) | 6,184 |
1 Dec 2014 | USD | 16.7715 | 16.7715 | 16.7715 | 16.7715 | 16.5644 | -1.16 (-6.47%) | 1,143 |
28 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 17.9317 | 17.9317 | 17.9317 | 17.9317 | 17.7103 | +1.696 (+10.45%) | 2,873 |
3 Nov 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 16.2356 | 16.2356 | 16.2356 | 16.2356 | 16.0352 | 0.0 (0.0%) | 0 |