Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 19.4501 | 19.4501 | 19.4501 | 19.4501 | 19.21 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 19.4501 | 19.4501 | 19.4501 | 19.4501 | 19.21 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 19.4501 | 19.4501 | 19.4501 | 19.4501 | 19.21 | -0.23 (-1.17%) | 1,260 |
4 Sep 2014 | USD | 19.6805 | 19.6805 | 19.6805 | 19.6805 | 19.4375 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 19.6221 | 19.6805 | 19.6221 | 19.6805 | 19.4375 | +0.342 (+1.77%) | 3,419 |
2 Sep 2014 | USD | 19.339 | 19.339 | 19.339 | 19.339 | 19.1002 | -0.158 (-0.81%) | 3,057 |
1 Sep 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 19.4972 | 19.4972 | 19.4972 | 19.4972 | 19.2565 | -0.087 (-0.45%) | 16,694 |
19 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 19.5846 | 19.5846 | 19.5846 | 19.5846 | 19.3428 | -0.617 (-3.05%) | 1,688 |
1 Aug 2014 | USD | 20.2015 | 20.2015 | 20.2015 | 20.2015 | 19.9521 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 20.2015 | 20.2015 | 20.2015 | 20.2015 | 19.9521 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 20.2015 | 20.2015 | 20.2015 | 20.2015 | 19.9521 | 0.0 (0.0%) | 0 |