Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 19.5679 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 19.5679 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 19.8125 | 19.8125 | 19.8125 | 19.8125 | 19.5679 | +0.036 (+0.18%) | 4,825 |
1 May 2014 | USD | 19.7762 | 19.7762 | 19.7762 | 19.7762 | 19.532 | +1.088 (+5.82%) | 522 |
30 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 18.6879 | 18.6879 | 18.6879 | 18.6879 | 18.4572 | -0.195 (-1.03%) | 9,001 |
14 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 18.8828 | 18.8828 | 18.8828 | 18.8828 | 18.6497 | +1.382 (+7.90%) | 8,140 |
1 Apr 2014 | USD | 17.5009 | 17.5009 | 17.5009 | 17.5009 | 17.2848 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 17.5009 | 17.5009 | 17.5009 | 17.5009 | 17.2848 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 17.5009 | 17.5009 | 17.5009 | 17.5009 | 17.2848 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 17.5009 | 17.5009 | 17.5009 | 17.5009 | 17.2848 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 17.5009 | 17.5009 | 17.5009 | 17.5009 | 17.2848 | 0.0 (0.0%) | 0 |