| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 17.5009 | 17.5009 | 17.5009 | 17.5009 | 17.2848 | -0.106 (-0.60%) | 926 |
| 24 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 20 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 17.6072 | 17.6072 | 17.6072 | 17.6072 | 17.3898 | -0.143 (-0.81%) | 705 |
| 12 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 17.7502 | 17.7502 | 17.7502 | 17.7502 | 17.5311 | +1.253 (+7.59%) | 21,646 |
| 28 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 16.4974 | 16.4974 | 16.4974 | 16.4974 | 16.2937 | 0.0 (0.0%) | 0 |
