Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 15.3425 | 15.3425 | 15.3425 | 15.3425 | 15.1531 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 15.3425 | 15.3425 | 15.3425 | 15.3425 | 15.1531 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 15.3425 | 15.3425 | 15.3425 | 15.3425 | 15.1531 | -0.504 (-3.18%) | 2,793 |
14 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 15.8466 | 15.8466 | 15.8466 | 15.8466 | 15.651 | +0.119 (+0.76%) | 42,229 |
31 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 15.7272 | 15.7272 | 15.7272 | 15.7272 | 15.533 | +0.597 (+3.95%) | 24,557 |
18 Oct 2013 | USD | 15.1299 | 15.1299 | 15.1299 | 15.1299 | 14.9431 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 15.1299 | 15.1299 | 15.1299 | 15.1299 | 14.9431 | +1.215 (+8.73%) | 4,703 |
16 Oct 2013 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.7427 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.7427 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.7427 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.7427 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.7427 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 13.9145 | 13.9145 | 13.9145 | 13.9145 | 13.7427 | 0.0 (0.0%) | 0 |