| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 5.958 | 5.9894 | 5.9476 | 5.9476 | 5.8887 | -0.044 (-0.73%) | 15,049 |
| 5 Mar 2013 | USD | 5.9894 | 5.9915 | 5.9894 | 5.9915 | 5.9322 | +0.011 (+0.18%) | 1,497 |
| 4 Mar 2013 | USD | 5.935 | 6.0103 | 5.935 | 5.981 | 5.9218 | +0.063 (+1.06%) | 30,652 |
| 1 Mar 2013 | USD | 5.9162 | 5.9183 | 5.9058 | 5.9183 | 5.8597 | -0.111 (-1.84%) | 9,701 |
| 28 Feb 2013 | USD | 5.9434 | 6.0521 | 5.9434 | 6.0291 | 5.9694 | +0.082 (+1.38%) | 9,844 |
| 27 Feb 2013 | USD | 5.9078 | 5.9643 | 5.9078 | 5.9472 | 5.8883 | +0.062 (+1.06%) | 16,005 |
| 26 Feb 2013 | USD | 5.8953 | 5.8953 | 5.8639 | 5.8849 | 5.8266 | +0.031 (+0.54%) | 13,150 |
| 25 Feb 2013 | USD | 5.9957 | 5.9977 | 5.8535 | 5.8535 | 5.7955 | -0.027 (-0.46%) | 26,271 |
| 22 Feb 2013 | USD | 5.8723 | 5.9091 | 5.8723 | 5.8803 | 5.8221 | +0.077 (+1.33%) | 4,109 |
| 21 Feb 2013 | USD | 5.7364 | 5.8033 | 5.7364 | 5.8033 | 5.7458 | -0.102 (-1.74%) | 57,330 |
| 20 Feb 2013 | USD | 5.9936 | 5.9936 | 5.9058 | 5.9058 | 5.8473 | -0.178 (-2.92%) | 1,832 |
| 19 Feb 2013 | USD | 6.0291 | 6.0855 | 6.0291 | 6.0835 | 6.0233 | +0.019 (+0.31%) | 33,666 |
| 18 Feb 2013 | USD | 6.0646 | 6.0646 | 6.0646 | 6.0646 | 6.0046 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 6.0103 | 6.0646 | 6.0103 | 6.0646 | 6.0046 | +0.033 (+0.55%) | 3,899 |
| 14 Feb 2013 | USD | 6.0312 | 6.0563 | 6.0312 | 6.0312 | 5.9715 | +0.011 (+0.17%) | 11,571 |
| 13 Feb 2013 | USD | 6.0207 | 6.0207 | 6.0207 | 6.0207 | 5.9611 | -0.013 (-0.21%) | 851 |
| 12 Feb 2013 | USD | 5.9831 | 6.0625 | 5.9706 | 6.0333 | 5.9736 | +0.117 (+1.98%) | 96,248 |
| 11 Feb 2013 | USD | 5.9162 | 5.9162 | 5.9162 | 5.9162 | 5.8576 | -0.021 (-0.35%) | 981 |
| 8 Feb 2013 | USD | 5.9204 | 5.9371 | 5.9204 | 5.9371 | 5.8783 | +0.031 (+0.53%) | 9,184 |
| 7 Feb 2013 | USD | 5.9058 | 5.9058 | 5.9058 | 5.9058 | 5.8473 | +0.029 (+0.50%) | 761 |
| 6 Feb 2013 | USD | 5.8807 | 5.8828 | 5.8723 | 5.8765 | 5.8183 | -0.065 (-1.09%) | 4,037 |
| 5 Feb 2013 | USD | 5.9413 | 5.9413 | 5.9413 | 5.9413 | 5.8825 | +0.04 (+0.67%) | 961 |
| 4 Feb 2013 | USD | 5.889 | 5.9037 | 5.889 | 5.9016 | 5.8432 | -0.104 (-1.74%) | 22,731 |
| 1 Feb 2013 | USD | 5.9873 | 6.0061 | 5.9873 | 6.0061 | 5.9466 | +0.111 (+1.88%) | 6,171 |
| 31 Jan 2013 | USD | 5.8639 | 5.8953 | 5.8472 | 5.8953 | 5.8369 | +0.021 (+0.36%) | 8,376 |
| 30 Jan 2013 | USD | 5.8326 | 5.8765 | 5.8326 | 5.8744 | 5.8162 | +0.077 (+1.33%) | 20,488 |
| 29 Jan 2013 | USD | 5.7874 | 5.7971 | 5.7874 | 5.7971 | 5.7397 | -0.006 (-0.11%) | 8,615 |
| 28 Jan 2013 | USD | 5.7803 | 5.8347 | 5.7803 | 5.8033 | 5.7458 | -0.059 (-1.00%) | 6,142 |
| 25 Jan 2013 | USD | 5.8117 | 5.8619 | 5.8033 | 5.8619 | 5.8039 | +0.165 (+2.90%) | 5,597 |
| 24 Jan 2013 | USD | 5.6967 | 5.6967 | 5.6967 | 5.6967 | 5.6403 | -0.002 (-0.04%) | 861 |
