| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 5.2033 | 5.2117 | 5.2033 | 5.2117 | 5.1601 | +0.077 (+1.51%) | 34,398 |
| 11 Dec 2012 | USD | 5.1741 | 5.1762 | 5.1344 | 5.1344 | 5.0836 | +0.013 (+0.25%) | 18,407 |
| 10 Dec 2012 | USD | 5.1473 | 5.1473 | 5.1218 | 5.1218 | 5.0711 | -0.013 (-0.25%) | 9,452 |
| 7 Dec 2012 | USD | 5.1473 | 5.1473 | 5.1344 | 5.1344 | 5.0836 | -0.017 (-0.32%) | 1,172 |
| 6 Dec 2012 | USD | 5.1887 | 5.1887 | 5.1364 | 5.1511 | 5.1001 | -0.069 (-1.32%) | 22,200 |
| 5 Dec 2012 | USD | 5.1887 | 5.2201 | 5.1887 | 5.2201 | 5.1684 | -0.031 (-0.60%) | 4,721 |
| 4 Dec 2012 | USD | 5.2305 | 5.2681 | 5.2305 | 5.2514 | 5.1994 | +0.015 (+0.28%) | 6,108 |
| 3 Dec 2012 | USD | 5.2222 | 5.2723 | 5.2159 | 5.2368 | 5.185 | -0.065 (-1.23%) | 7,697 |
| 30 Nov 2012 | USD | 5.2932 | 5.3021 | 5.2681 | 5.3021 | 5.2496 | +0.053 (+1.01%) | 7,486 |
| 29 Nov 2012 | USD | 5.1845 | 5.2491 | 5.1762 | 5.2491 | 5.1971 | +0.104 (+2.03%) | 24,152 |
| 28 Nov 2012 | USD | 5.1239 | 5.1448 | 5.1239 | 5.1448 | 5.0939 | -0.035 (-0.69%) | 11,466 |
| 27 Nov 2012 | USD | 5.1406 | 5.1845 | 5.1406 | 5.1803 | 5.129 | +0.015 (+0.28%) | 16,646 |
| 26 Nov 2012 | USD | 5.1532 | 5.1657 | 5.1532 | 5.1657 | 5.1146 | +0.002 (+0.04%) | 3,210 |
| 23 Nov 2012 | USD | 5.1741 | 5.1845 | 5.1636 | 5.1636 | 5.1125 | +0.136 (+2.70%) | 9,682 |
| 22 Nov 2012 | USD | 5.0277 | 5.0277 | 5.0277 | 5.0277 | 4.9779 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 5.0905 | 5.0988 | 5.0277 | 5.0277 | 4.9779 | -0.059 (-1.15%) | 114,339 |
| 20 Nov 2012 | USD | 5.0695 | 5.0863 | 5.0695 | 5.0863 | 5.0359 | 0.0 (0.0%) | 2,856 |
| 19 Nov 2012 | USD | 5.0905 | 5.0905 | 5.0863 | 5.0863 | 5.0359 | +0.065 (+1.29%) | 3,018 |
| 16 Nov 2012 | USD | 5.0215 | 5.0215 | 5.0215 | 5.0215 | 4.9718 | -0.033 (-0.66%) | 497 |
| 15 Nov 2012 | USD | 5.0762 | 5.1051 | 5.0549 | 5.0549 | 5.0049 | -0.109 (-2.11%) | 12,906 |
| 14 Nov 2012 | USD | 5.1239 | 5.1636 | 5.1239 | 5.1636 | 5.1125 | +0.094 (+1.86%) | 7,252 |
| 13 Nov 2012 | USD | 5.0424 | 5.0695 | 5.0424 | 5.0695 | 5.0193 | -0.094 (-1.82%) | 6,262 |
| 12 Nov 2012 | USD | 5.1114 | 5.1636 | 5.1114 | 5.1636 | 5.1125 | -0.057 (-1.08%) | 5,080 |
| 9 Nov 2012 | USD | 5.1427 | 5.2201 | 5.1385 | 5.2201 | 5.1684 | +0.057 (+1.09%) | 6,864 |
| 8 Nov 2012 | USD | 5.195 | 5.2389 | 5.1636 | 5.1636 | 5.1125 | -0.038 (-0.72%) | 2,856 |
| 7 Nov 2012 | USD | 5.2744 | 5.2744 | 5.2012 | 5.2012 | 5.1497 | +0.027 (+0.52%) | 3,597 |
| 6 Nov 2012 | USD | 5.1845 | 5.1971 | 5.1741 | 5.1741 | 5.1229 | +0.006 (+0.12%) | 2,626 |
| 5 Nov 2012 | USD | 5.1678 | 5.1678 | 5.1678 | 5.1678 | 5.1166 | -0.027 (-0.52%) | 741 |
| 2 Nov 2012 | USD | 5.2054 | 5.287 | 5.1908 | 5.195 | 5.1436 | +0.036 (+0.69%) | 4,884 |
| 1 Nov 2012 | USD | 5.1845 | 5.1845 | 5.1469 | 5.1594 | 5.1083 | +0.075 (+1.48%) | 7,462 |
