| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 5.1427 | 5.2995 | 5.0842 | 5.0842 | 5.0339 | -0.096 (-1.86%) | 12,978 |
| 30 Oct 2012 | USD | 5.1803 | 5.1803 | 5.1803 | 5.1803 | 5.129 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 5.1803 | 5.1803 | 5.1803 | 5.1803 | 5.129 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 5.1808 | 5.1808 | 5.1803 | 5.1803 | 5.129 | +0.071 (+1.39%) | 2,794 |
| 25 Oct 2012 | USD | 5.1323 | 5.1887 | 5.1093 | 5.1093 | 5.0587 | -0.069 (-1.33%) | 4,836 |
| 24 Oct 2012 | USD | 5.08 | 5.1783 | 5.08 | 5.1783 | 5.127 | +0.132 (+2.61%) | 18,885 |
| 23 Oct 2012 | USD | 5.0821 | 5.0821 | 5.0424 | 5.0465 | 4.9965 | -0.203 (-3.86%) | 10,438 |
| 22 Oct 2012 | USD | 5.1866 | 5.2493 | 5.1553 | 5.2493 | 5.1973 | +0.159 (+3.12%) | 7,644 |
| 19 Oct 2012 | USD | 5.1636 | 5.1992 | 5.0905 | 5.0905 | 5.0401 | -0.031 (-0.61%) | 25,553 |
| 18 Oct 2012 | USD | 5.1636 | 5.1636 | 5.1218 | 5.1218 | 5.0711 | -0.144 (-2.74%) | 9,261 |
| 17 Oct 2012 | USD | 5.2577 | 5.2661 | 5.2431 | 5.2661 | 5.214 | +0.128 (+2.48%) | 112,368 |
| 16 Oct 2012 | USD | 5.1741 | 5.2263 | 5.1385 | 5.1385 | 5.0876 | +0.035 (+0.70%) | 13,351 |
| 15 Oct 2012 | USD | 5.1218 | 5.1323 | 5.103 | 5.103 | 5.0525 | +0.002 (+0.04%) | 14,360 |
| 12 Oct 2012 | USD | 5.1707 | 5.1707 | 5.0675 | 5.1009 | 5.0504 | +0.021 (+0.41%) | 52,164 |
| 11 Oct 2012 | USD | 5.0875 | 5.1009 | 5.08 | 5.08 | 5.0297 | +0.023 (+0.45%) | 11,743 |
| 10 Oct 2012 | USD | 5.0461 | 5.057 | 4.988 | 5.057 | 5.0069 | +0.004 (+0.08%) | 3,942 |
| 9 Oct 2012 | USD | 5.0047 | 5.0528 | 5.0047 | 5.0528 | 5.0028 | -0.015 (-0.29%) | 11,212 |
| 8 Oct 2012 | USD | 5.103 | 5.103 | 5.0675 | 5.0675 | 5.0173 | -0.035 (-0.70%) | 2,526 |
| 5 Oct 2012 | USD | 5.1615 | 5.1636 | 5.103 | 5.103 | 5.0525 | +0.006 (+0.12%) | 5,032 |
| 4 Oct 2012 | USD | 5.1009 | 5.1218 | 5.0967 | 5.0967 | 5.0462 | +0.123 (+2.48%) | 26,400 |
| 3 Oct 2012 | USD | 5.034 | 5.034 | 4.9734 | 4.9734 | 4.9242 | -0.067 (-1.33%) | 9,586 |
| 2 Oct 2012 | USD | 5.1594 | 5.1594 | 5.0256 | 5.0403 | 4.9904 | +0.021 (+0.42%) | 10,992 |
| 1 Oct 2012 | USD | 5.0595 | 5.1051 | 5.0194 | 5.0194 | 4.9697 | +0.042 (+0.84%) | 11,504 |
| 28 Sep 2012 | USD | 5.0068 | 5.0591 | 4.9755 | 4.9776 | 4.9283 | -0.092 (-1.81%) | 6,697 |
| 27 Sep 2012 | USD | 5.1134 | 5.1134 | 5.0465 | 5.0695 | 5.0193 | +0.082 (+1.63%) | 31,729 |
| 26 Sep 2012 | USD | 5.0382 | 5.0382 | 4.988 | 4.988 | 4.9386 | -0.117 (-2.29%) | 7,615 |
| 25 Sep 2012 | USD | 5.1364 | 5.1364 | 5.1051 | 5.1051 | 5.0546 | -0.084 (-1.61%) | 57,598 |
| 24 Sep 2012 | USD | 5.1176 | 5.1887 | 5.1176 | 5.1887 | 5.1373 | -0.121 (-2.28%) | 7,658 |
| 21 Sep 2012 | USD | 5.3727 | 5.3727 | 5.31 | 5.31 | 5.2574 | -0.15 (-2.76%) | 15,331 |
| 20 Sep 2012 | USD | 5.3915 | 5.4605 | 5.3831 | 5.4605 | 5.4064 | +0.023 (+0.42%) | 6,639 |
