| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 5.3998 | 5.4458 | 5.3998 | 5.4375 | 5.3837 | -0.107 (-1.92%) | 11,873 |
| 18 Sep 2012 | USD | 5.6122 | 5.6214 | 5.542 | 5.5441 | 5.4892 | +0.002 (+0.04%) | 34,092 |
| 17 Sep 2012 | USD | 5.6026 | 5.6026 | 5.542 | 5.542 | 5.4871 | +0.104 (+1.92%) | 1,425 |
| 14 Sep 2012 | USD | 5.5044 | 5.5044 | 5.4375 | 5.4375 | 5.3837 | +0.002 (+0.04%) | 46,888 |
| 13 Sep 2012 | USD | 5.3622 | 5.4877 | 5.358 | 5.4354 | 5.3816 | +0.059 (+1.09%) | 5,582 |
| 12 Sep 2012 | USD | 5.3309 | 5.3769 | 5.3309 | 5.3769 | 5.3237 | +0.036 (+0.67%) | 13,351 |
| 11 Sep 2012 | USD | 5.287 | 5.3413 | 5.2786 | 5.3413 | 5.2884 | +0.056 (+1.07%) | 23,506 |
| 10 Sep 2012 | USD | 5.2054 | 5.2849 | 5.1678 | 5.2849 | 5.2326 | -0.023 (-0.43%) | 5,984 |
| 7 Sep 2012 | USD | 5.2807 | 5.3079 | 5.2702 | 5.3079 | 5.2553 | +0.034 (+0.64%) | 24,396 |
| 6 Sep 2012 | USD | 5.1845 | 5.2744 | 5.1845 | 5.2744 | 5.2222 | +0.056 (+1.08%) | 7,304 |
| 5 Sep 2012 | USD | 5.1887 | 5.218 | 5.1887 | 5.218 | 5.1663 | +0.107 (+2.09%) | 2,574 |
| 4 Sep 2012 | USD | 5.1114 | 5.1114 | 5.1114 | 5.1114 | 5.0608 | +0.021 (+0.41%) | 1,531 |
| 3 Sep 2012 | USD | 5.0905 | 5.0905 | 5.0905 | 5.0905 | 5.0401 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.1448 | 5.1448 | 5.0905 | 5.0905 | 5.0401 | +0.073 (+1.46%) | 20,799 |
| 30 Aug 2012 | USD | 5.1001 | 5.1001 | 5.011 | 5.0173 | 4.9676 | -0.052 (-1.03%) | 24,133 |
| 29 Aug 2012 | USD | 5.0695 | 5.1114 | 5.0591 | 5.0695 | 5.0193 | +0.033 (+0.66%) | 18,923 |
| 28 Aug 2012 | USD | 5.08 | 5.08 | 5.0361 | 5.0361 | 4.9862 | +0.013 (+0.25%) | 14,685 |
| 27 Aug 2012 | USD | 5.0298 | 5.0319 | 4.9838 | 5.0236 | 4.9739 | +0.017 (+0.34%) | 18,244 |
| 24 Aug 2012 | USD | 4.9964 | 5.0131 | 4.9964 | 5.0068 | 4.9572 | -0.042 (-0.83%) | 4,253 |
| 23 Aug 2012 | USD | 5.085 | 5.0884 | 5.0236 | 5.0486 | 4.9986 | +0.023 (+0.46%) | 33,126 |
| 22 Aug 2012 | USD | 5.0486 | 5.0486 | 4.9964 | 5.0256 | 4.9758 | -0.075 (-1.48%) | 6,539 |
| 21 Aug 2012 | USD | 5.1469 | 5.1573 | 5.1009 | 5.1009 | 5.0504 | +0.063 (+1.24%) | 38,746 |
| 20 Aug 2012 | USD | 5.0336 | 5.0507 | 5.0277 | 5.0382 | 4.9883 | -0.002 (-0.04%) | 14,059 |
| 17 Aug 2012 | USD | 5.0424 | 5.0507 | 5.0382 | 5.0403 | 4.9904 | -0.015 (-0.29%) | 5,329 |
| 16 Aug 2012 | USD | 5.0298 | 5.0549 | 5.0298 | 5.0549 | 5.0049 | +0.059 (+1.17%) | 3,234 |
| 15 Aug 2012 | USD | 5.0277 | 5.0277 | 4.9964 | 4.9964 | 4.9469 | -0.065 (-1.28%) | 18,579 |
| 14 Aug 2012 | USD | 5.0277 | 5.0695 | 5.0277 | 5.0612 | 5.0111 | -0.042 (-0.82%) | 5,037 |
| 13 Aug 2012 | USD | 5.0905 | 5.103 | 5.0068 | 5.103 | 5.0525 | +0.142 (+2.87%) | 9,763 |
| 10 Aug 2012 | USD | 4.9943 | 5.0591 | 4.9608 | 4.9608 | 4.9117 | -0.044 (-0.88%) | 3,855 |
| 9 Aug 2012 | USD | 5.0173 | 5.0173 | 5.0047 | 5.0047 | 4.9551 | +0.004 (+0.08%) | 11,055 |
