| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 4.9964 | 5.0068 | 4.9964 | 5.0006 | 4.9511 | -0.18 (-3.47%) | 6,022 |
| 7 Aug 2012 | USD | 5.1803 | 5.1803 | 5.1803 | 5.1803 | 5.129 | -0.031 (-0.60%) | 1,158 |
| 6 Aug 2012 | USD | 5.2452 | 5.2556 | 5.1971 | 5.2117 | 5.1601 | -0.006 (-0.12%) | 70,590 |
| 3 Aug 2012 | USD | 5.1845 | 5.218 | 5.1845 | 5.218 | 5.1663 | +0.163 (+3.23%) | 16,948 |
| 2 Aug 2012 | USD | 5.0925 | 5.0925 | 5.0361 | 5.0549 | 5.0049 | -0.167 (-3.20%) | 12,657 |
| 1 Aug 2012 | USD | 5.1114 | 5.2222 | 5.1009 | 5.2222 | 5.1705 | +0.082 (+1.59%) | 9,146 |
| 31 Jul 2012 | USD | 5.1218 | 5.149 | 5.1051 | 5.1406 | 5.0897 | -0.044 (-0.85%) | 23,999 |
| 30 Jul 2012 | USD | 5.1009 | 5.1845 | 5.1009 | 5.1845 | 5.1332 | +0.052 (+1.02%) | 3,970 |
| 27 Jul 2012 | USD | 5.1469 | 5.1469 | 5.1323 | 5.1323 | 5.0815 | +0.102 (+2.04%) | 3,085 |
| 26 Jul 2012 | USD | 5.0486 | 5.0486 | 5.0298 | 5.0298 | 4.98 | +0.123 (+2.51%) | 2,923 |
| 25 Jul 2012 | USD | 4.8542 | 4.9065 | 4.8291 | 4.9065 | 4.8579 | +0.1 (+2.09%) | 10,925 |
| 24 Jul 2012 | USD | 4.8689 | 4.8689 | 4.8061 | 4.8061 | 4.7585 | +0.04 (+0.83%) | 15,274 |
| 23 Jul 2012 | USD | 4.7978 | 4.8145 | 4.7664 | 4.7664 | 4.7192 | -0.205 (-4.12%) | 2,679 |
| 20 Jul 2012 | USD | 4.9441 | 4.9713 | 4.8877 | 4.9713 | 4.9221 | -0.098 (-1.94%) | 16,914 |
| 19 Jul 2012 | USD | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 5.0193 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | USD | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 5.0193 | -0.111 (-2.14%) | 5,936 |
| 17 Jul 2012 | USD | 5.1218 | 5.1866 | 5.0821 | 5.1803 | 5.129 | +0.132 (+2.61%) | 45,252 |
| 16 Jul 2012 | USD | 5.0486 | 5.0486 | 5.0486 | 5.0486 | 4.9986 | +0.021 (+0.42%) | 631 |
| 13 Jul 2012 | USD | 5.0173 | 5.0277 | 5.0173 | 5.0277 | 4.9779 | +0.052 (+1.05%) | 6,596 |
| 12 Jul 2012 | USD | 4.9859 | 4.9893 | 4.965 | 4.9755 | 4.9262 | +0.021 (+0.42%) | 25,965 |
| 11 Jul 2012 | USD | 5.011 | 5.0277 | 4.9546 | 4.9546 | 4.9055 | -0.092 (-1.82%) | 3,712 |
| 10 Jul 2012 | USD | 5.0695 | 5.0863 | 5.0465 | 5.0465 | 4.9965 | +0.023 (+0.46%) | 5,692 |
| 9 Jul 2012 | USD | 5.0236 | 5.0236 | 5.0236 | 5.0236 | 4.9739 | -0.035 (-0.70%) | 746 |
| 6 Jul 2012 | USD | 5.1118 | 5.1118 | 5.0591 | 5.0591 | 5.009 | -0.082 (-1.59%) | 8,055 |
| 5 Jul 2012 | USD | 5.1908 | 5.1908 | 5.1406 | 5.1406 | 5.0897 | -0.073 (-1.40%) | 26,912 |
| 4 Jul 2012 | USD | 5.2138 | 5.2138 | 5.2138 | 5.2138 | 5.1622 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 5.195 | 5.2138 | 5.195 | 5.2138 | 5.1622 | -0.033 (-0.64%) | 2,420 |
| 2 Jul 2012 | USD | 5.2472 | 5.2472 | 5.1741 | 5.2472 | 5.1952 | +0.102 (+1.99%) | 11,562 |
| 29 Jun 2012 | USD | 5.2159 | 5.2159 | 5.1448 | 5.1448 | 5.0939 | +0.161 (+3.23%) | 11,428 |
| 28 Jun 2012 | USD | 4.9232 | 4.9838 | 4.8647 | 4.9838 | 4.9345 | +0.031 (+0.63%) | 12,093 |
