| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 4.9546 | 4.9721 | 4.9525 | 4.9525 | 4.9035 | +0.117 (+2.42%) | 2,363 |
| 26 Jun 2012 | USD | 4.8496 | 4.8496 | 4.8291 | 4.8354 | 4.7875 | +0.065 (+1.36%) | 5,683 |
| 25 Jun 2012 | USD | 4.7706 | 4.7706 | 4.7706 | 4.7706 | 4.7234 | -0.021 (-0.44%) | 2,679 |
| 22 Jun 2012 | USD | 4.8229 | 4.8229 | 4.7915 | 4.7915 | 4.7441 | -0.071 (-1.46%) | 6,333 |
| 21 Jun 2012 | USD | 4.8521 | 4.8709 | 4.8082 | 4.8626 | 4.8145 | +0.119 (+2.51%) | 8,342 |
| 20 Jun 2012 | USD | 4.8647 | 4.8647 | 4.7434 | 4.7434 | 4.6964 | -0.159 (-3.24%) | 252,835 |
| 19 Jun 2012 | USD | 4.85 | 4.9023 | 4.8396 | 4.9023 | 4.8538 | +0.027 (+0.56%) | 22,626 |
| 18 Jun 2012 | USD | 4.8605 | 4.8751 | 4.8605 | 4.8751 | 4.8268 | +0.073 (+1.52%) | 6,572 |
| 15 Jun 2012 | USD | 4.8814 | 4.8814 | 4.802 | 4.802 | 4.7545 | -0.104 (-2.13%) | 10,198 |
| 14 Jun 2012 | USD | 4.8291 | 4.9065 | 4.8291 | 4.9065 | 4.8579 | -0.015 (-0.30%) | 3,344 |
| 13 Jun 2012 | USD | 4.7873 | 4.9211 | 4.7873 | 4.9211 | 4.8724 | +0.142 (+2.97%) | 11,069 |
| 12 Jun 2012 | USD | 4.7873 | 4.7974 | 4.7769 | 4.779 | 4.7317 | +0.034 (+0.71%) | 4,587 |
| 11 Jun 2012 | USD | 4.8229 | 4.8229 | 4.7455 | 4.7455 | 4.6985 | -0.065 (-1.35%) | 4,439 |
| 8 Jun 2012 | USD | 4.7142 | 4.8103 | 4.7142 | 4.8103 | 4.7627 | +0.067 (+1.41%) | 5,506 |
| 7 Jun 2012 | USD | 4.7873 | 4.7873 | 4.7434 | 4.7434 | 4.6964 | +0.102 (+2.21%) | 5,013 |
| 6 Jun 2012 | USD | 4.6264 | 4.641 | 4.6264 | 4.641 | 4.595 | +0.061 (+1.32%) | 2,750 |
| 5 Jun 2012 | USD | 4.5783 | 4.6117 | 4.5678 | 4.5804 | 4.535 | -0.075 (-1.62%) | 6,558 |
| 4 Jun 2012 | USD | 4.6723 | 4.6723 | 4.6493 | 4.6556 | 4.6095 | +0.067 (+1.46%) | 3,152 |
| 1 Jun 2012 | USD | 4.6828 | 4.6828 | 4.5887 | 4.5887 | 4.5433 | -0.165 (-3.48%) | 3,224 |
| 31 May 2012 | USD | 4.7142 | 4.7539 | 4.641 | 4.7539 | 4.7068 | +0.084 (+1.79%) | 9,012 |
| 30 May 2012 | USD | 4.7142 | 4.7142 | 4.6703 | 4.6703 | 4.6241 | -0.102 (-2.15%) | 13,045 |
| 29 May 2012 | USD | 4.85 | 4.85 | 4.7727 | 4.7727 | 4.7254 | +0.038 (+0.79%) | 5,468 |
| 28 May 2012 | USD | 4.7351 | 4.7351 | 4.7351 | 4.7351 | 4.6882 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.7627 | 4.7627 | 4.7351 | 4.7351 | 4.6882 | -0.061 (-1.26%) | 50,394 |
| 24 May 2012 | USD | 4.8187 | 4.9107 | 4.7957 | 4.7957 | 4.7482 | -0.075 (-1.54%) | 2,172 |
| 23 May 2012 | USD | 4.8605 | 4.8709 | 4.7622 | 4.8709 | 4.8227 | -0.086 (-1.73%) | 17,833 |
| 22 May 2012 | USD | 4.9629 | 4.9629 | 4.9567 | 4.9567 | 4.9076 | +0.067 (+1.37%) | 7,744 |
| 21 May 2012 | USD | 4.8082 | 4.8918 | 4.8082 | 4.8898 | 4.8414 | +0.105 (+2.19%) | 35,249 |
| 18 May 2012 | USD | 4.8082 | 4.8082 | 4.7852 | 4.7852 | 4.7378 | -0.002 (-0.04%) | 3,353 |
| 17 May 2012 | USD | 4.7873 | 4.8793 | 4.7873 | 4.7873 | 4.7399 | -0.069 (-1.42%) | 12,758 |
