| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 4.9546 | 4.9817 | 4.9546 | 4.9817 | 4.9324 | -0.077 (-1.53%) | 46,911 |
| 3 Apr 2012 | USD | 5.08 | 5.08 | 5.0591 | 5.0591 | 5.009 | -0.121 (-2.34%) | 2,851 |
| 2 Apr 2012 | USD | 5.1803 | 5.1803 | 5.1803 | 5.1803 | 5.129 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 5.0277 | 5.1803 | 5.0277 | 5.1803 | 5.129 | +0.153 (+3.04%) | 612,992 |
| 29 Mar 2012 | USD | 5.0236 | 5.0277 | 5.0236 | 5.0277 | 4.9779 | -0.021 (-0.41%) | 3,913 |
| 28 Mar 2012 | USD | 5.0445 | 5.0486 | 5.0445 | 5.0486 | 4.9986 | -0.021 (-0.41%) | 2,157 |
| 27 Mar 2012 | USD | 5.0695 | 5.0695 | 5.0695 | 5.0695 | 5.0193 | -0.084 (-1.62%) | 19,316 |
| 26 Mar 2012 | USD | 5.0771 | 5.1532 | 5.0771 | 5.1532 | 5.1022 | +0.203 (+4.10%) | 2,086 |
| 23 Mar 2012 | USD | 4.9943 | 4.9943 | 4.9504 | 4.9504 | 4.9014 | +0.008 (+0.17%) | 1,717 |
| 22 Mar 2012 | USD | 4.8605 | 4.942 | 4.8605 | 4.942 | 4.8931 | -0.042 (-0.84%) | 3,219 |
| 21 Mar 2012 | USD | 5.0068 | 5.0382 | 4.9838 | 4.9838 | 4.9345 | -0.027 (-0.54%) | 22,554 |
| 20 Mar 2012 | USD | 5.0361 | 5.0486 | 5.011 | 5.011 | 4.9614 | -0.084 (-1.64%) | 11,873 |
| 19 Mar 2012 | USD | 5.0695 | 5.0946 | 5.0695 | 5.0946 | 5.0442 | +0.015 (+0.29%) | 5,778 |
| 16 Mar 2012 | USD | 5.1009 | 5.1009 | 5.08 | 5.08 | 5.0297 | +0.098 (+1.97%) | 8,821 |
| 15 Mar 2012 | USD | 4.9776 | 4.9817 | 4.9776 | 4.9817 | 4.9324 | +0.067 (+1.36%) | 1,526 |
| 14 Mar 2012 | USD | 4.9148 | 4.9148 | 4.9148 | 4.9148 | 4.8661 | -0.264 (-5.09%) | 1,535 |
| 13 Mar 2012 | USD | 5.0695 | 5.1783 | 5.0695 | 5.1783 | 5.127 | +0.025 (+0.49%) | 2,081 |
| 12 Mar 2012 | USD | 5.2075 | 5.2159 | 5.1532 | 5.1532 | 5.1022 | -0.155 (-2.91%) | 531,510 |
| 9 Mar 2012 | USD | 5.1009 | 5.3288 | 5.1009 | 5.3079 | 5.2553 | +0.14 (+2.71%) | 167,957 |
| 8 Mar 2012 | USD | 5.1532 | 5.1678 | 5.1532 | 5.1678 | 5.1166 | +0.167 (+3.34%) | 3,133 |
| 7 Mar 2012 | USD | 5.0006 | 5.0006 | 5.0006 | 5.0006 | 4.9511 | +0.05 (+1.01%) | 1,995 |
| 6 Mar 2012 | USD | 4.965 | 4.9734 | 4.9504 | 4.9504 | 4.9014 | -0.094 (-1.87%) | 5,721 |
| 5 Mar 2012 | USD | 5.1093 | 5.1093 | 5.0445 | 5.0445 | 4.9946 | -0.082 (-1.59%) | 2,674 |
| 2 Mar 2012 | USD | 5.1532 | 5.1908 | 5.126 | 5.126 | 5.0752 | -0.042 (-0.81%) | 28,151 |
| 1 Mar 2012 | USD | 5.1636 | 5.1678 | 5.1636 | 5.1678 | 5.1166 | +0.027 (+0.53%) | 2,535 |
| 29 Feb 2012 | USD | 5.1427 | 5.1845 | 5.1364 | 5.1406 | 5.0897 | +0.019 (+0.37%) | 9,466 |
| 28 Feb 2012 | USD | 5.1866 | 5.1866 | 5.1218 | 5.1218 | 5.0711 | -0.082 (-1.57%) | 4,296 |
| 27 Feb 2012 | USD | 5.1971 | 5.2054 | 5.0758 | 5.2033 | 5.1518 | +0.035 (+0.69%) | 10,342 |
| 24 Feb 2012 | USD | 5.1678 | 5.1678 | 5.1678 | 5.1678 | 5.1166 | +0.054 (+1.06%) | 512 |
| 23 Feb 2012 | USD | 5.1051 | 5.1134 | 5.1051 | 5.1134 | 5.0628 | -0.002 (-0.04%) | 4,439 |
