| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 5.1114 | 5.1155 | 5.1114 | 5.1155 | 5.0649 | +0.033 (+0.66%) | 1,516 |
| 21 Feb 2012 | USD | 5.1093 | 5.1093 | 5.0821 | 5.0821 | 5.0318 | +0.113 (+2.27%) | 1,650 |
| 20 Feb 2012 | USD | 4.9692 | 4.9692 | 4.9692 | 4.9692 | 4.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.0382 | 5.0486 | 4.9587 | 4.9692 | 4.92 | +0.029 (+0.59%) | 7,170 |
| 16 Feb 2012 | USD | 4.9964 | 4.9964 | 4.9358 | 4.9399 | 4.891 | +0.059 (+1.20%) | 3,549 |
| 15 Feb 2012 | USD | 4.965 | 4.965 | 4.8814 | 4.8814 | 4.8331 | -0.023 (-0.47%) | 8,840 |
| 14 Feb 2012 | USD | 4.9337 | 4.9441 | 4.9044 | 4.9044 | 4.8558 | +0.013 (+0.26%) | 1,684 |
| 13 Feb 2012 | USD | 4.9964 | 4.9964 | 4.8918 | 4.8918 | 4.8434 | +0.019 (+0.39%) | 17,307 |
| 10 Feb 2012 | USD | 4.9232 | 4.965 | 4.8396 | 4.873 | 4.8248 | -0.09 (-1.81%) | 28,208 |
| 9 Feb 2012 | USD | 4.9629 | 4.9629 | 4.9629 | 4.9629 | 4.9138 | +0.006 (+0.13%) | 9,897 |
| 8 Feb 2012 | USD | 4.9546 | 4.988 | 4.8605 | 4.9567 | 4.9076 | +0.052 (+1.07%) | 32,437 |
| 7 Feb 2012 | USD | 4.9337 | 4.9337 | 4.9044 | 4.9044 | 4.8558 | +0.046 (+0.95%) | 5,601 |
| 6 Feb 2012 | USD | 4.9859 | 4.9859 | 4.8584 | 4.8584 | 4.8103 | -0.002 (-0.04%) | 5,429 |
| 3 Feb 2012 | USD | 4.8605 | 4.8605 | 4.8605 | 4.8605 | 4.8124 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 4.85 | 4.919 | 4.85 | 4.8605 | 4.8124 | -0.048 (-0.98%) | 3,372 |
| 1 Feb 2012 | USD | 4.9086 | 4.9901 | 4.8939 | 4.9086 | 4.86 | +0.077 (+1.60%) | 10,734 |
| 31 Jan 2012 | USD | 4.802 | 4.8312 | 4.7058 | 4.8312 | 4.7834 | +0.063 (+1.31%) | 3,391 |
| 30 Jan 2012 | USD | 4.7455 | 4.7727 | 4.7079 | 4.7685 | 4.7213 | -0.079 (-1.64%) | 8,701 |
| 27 Jan 2012 | USD | 4.85 | 4.8647 | 4.779 | 4.8479 | 4.7999 | +0.109 (+2.29%) | 6,472 |
| 26 Jan 2012 | USD | 4.8312 | 4.8312 | 4.7392 | 4.7392 | 4.6923 | +0.201 (+4.42%) | 7,367 |
| 25 Jan 2012 | USD | 4.5344 | 4.5385 | 4.5344 | 4.5385 | 4.4936 | -0.05 (-1.09%) | 1,942 |
| 24 Jan 2012 | USD | 4.6431 | 4.6535 | 4.5887 | 4.5887 | 4.5433 | -0.042 (-0.90%) | 13,714 |
| 23 Jan 2012 | USD | 4.6305 | 4.6682 | 4.6305 | 4.6305 | 4.5847 | -0.006 (-0.14%) | 9,002 |
| 20 Jan 2012 | USD | 4.5678 | 4.6368 | 4.5678 | 4.6368 | 4.5909 | -0.088 (-1.86%) | 1,545 |
| 19 Jan 2012 | USD | 4.7288 | 4.7288 | 4.7246 | 4.7246 | 4.6778 | +0.065 (+1.39%) | 3,669 |
| 18 Jan 2012 | USD | 4.6619 | 4.6619 | 4.6598 | 4.6598 | 4.6137 | 0.0 (0.0%) | 1,961 |
| 17 Jan 2012 | USD | 4.6201 | 4.664 | 4.5678 | 4.6598 | 4.6137 | +0.088 (+1.92%) | 21,573 |
| 16 Jan 2012 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.5267 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 4.572 | 4.572 | 4.572 | 4.572 | 4.5267 | -0.067 (-1.44%) | 497 |
| 12 Jan 2012 | USD | 4.6389 | 4.6389 | 4.6389 | 4.6389 | 4.593 | 0.0 (0.0%) | 0 |
