| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 4.6891 | 4.6891 | 4.6389 | 4.6389 | 4.593 | -0.374 (-7.46%) | 7,204 |
| 10 Jan 2012 | USD | 5.0382 | 5.0382 | 5.0131 | 5.0131 | 4.9635 | -0.056 (-1.11%) | 6,013 |
| 9 Jan 2012 | USD | 4.9337 | 5.0695 | 4.9337 | 5.0695 | 5.0193 | +0.226 (+4.66%) | 75,062 |
| 6 Jan 2012 | USD | 4.9337 | 4.9337 | 4.8396 | 4.8438 | 4.7958 | -0.069 (-1.40%) | 20,430 |
| 5 Jan 2012 | USD | 4.85 | 4.9128 | 4.85 | 4.9128 | 4.8642 | -0.297 (-5.70%) | 5,080 |
| 4 Jan 2012 | USD | 5.1741 | 5.2096 | 5.1197 | 5.2096 | 5.158 | +0.22 (+4.40%) | 19,014 |
| 3 Jan 2012 | USD | 5.1114 | 5.1553 | 4.9901 | 4.9901 | 4.9407 | +0.05 (+1.02%) | 4,721 |
| 2 Jan 2012 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 4.891 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 5.0047 | 5.0047 | 4.9399 | 4.9399 | 4.891 | +0.056 (+1.15%) | 16,072 |
| 29 Dec 2011 | USD | 4.9546 | 4.9546 | 4.8751 | 4.8835 | 4.8351 | +0.023 (+0.47%) | 3,688 |
| 28 Dec 2011 | USD | 4.9002 | 4.9546 | 4.8605 | 4.8605 | 4.8124 | -0.021 (-0.43%) | 10,304 |
| 27 Dec 2011 | USD | 4.8814 | 5.0173 | 4.8814 | 4.8814 | 4.8331 | -0.017 (-0.34%) | 16,039 |
| 26 Dec 2011 | USD | 4.8981 | 4.8981 | 4.8981 | 4.8981 | 4.8496 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.8918 | 4.9755 | 4.873 | 4.8981 | 4.8496 | -0.044 (-0.89%) | 45,682 |
| 22 Dec 2011 | USD | 4.8877 | 4.942 | 4.8877 | 4.942 | 4.8931 | -0.013 (-0.25%) | 8,098 |
| 21 Dec 2011 | USD | 4.9232 | 4.9546 | 4.8856 | 4.9546 | 4.9055 | +0.109 (+2.24%) | 117,817 |
| 20 Dec 2011 | USD | 4.85 | 4.8772 | 4.8417 | 4.8459 | 4.7979 | -0.042 (-0.86%) | 6,592 |
| 19 Dec 2011 | USD | 4.9023 | 4.9337 | 4.8396 | 4.8877 | 4.8393 | +0.111 (+2.32%) | 11,906 |
| 16 Dec 2011 | USD | 4.7978 | 4.8187 | 4.7581 | 4.7769 | 4.7296 | +0.019 (+0.40%) | 51,551 |
| 15 Dec 2011 | USD | 4.7873 | 4.7873 | 4.756 | 4.7581 | 4.711 | +0.088 (+1.88%) | 14,135 |
| 14 Dec 2011 | USD | 4.7852 | 4.7894 | 4.6703 | 4.6703 | 4.6241 | -0.29 (-5.86%) | 73,005 |
| 13 Dec 2011 | USD | 4.8082 | 4.9608 | 4.8082 | 4.9608 | 4.9117 | +0.167 (+3.49%) | 14,006 |
| 12 Dec 2011 | USD | 4.8563 | 4.8563 | 4.7915 | 4.7936 | 4.7461 | -0.077 (-1.59%) | 11,045 |
| 9 Dec 2011 | USD | 4.8918 | 4.8918 | 4.8709 | 4.8709 | 4.8227 | +0.088 (+1.84%) | 3,970 |
| 8 Dec 2011 | USD | 4.8082 | 4.8145 | 4.7831 | 4.7831 | 4.7357 | -0.165 (-3.34%) | 2,081 |
| 7 Dec 2011 | USD | 4.8709 | 4.9483 | 4.8709 | 4.9483 | 4.8993 | +0.113 (+2.33%) | 10,567 |
| 6 Dec 2011 | USD | 4.8835 | 4.8835 | 4.8333 | 4.8354 | 4.7875 | -0.019 (-0.39%) | 19,990 |
| 5 Dec 2011 | USD | 4.9462 | 4.9462 | 4.8521 | 4.8542 | 4.8061 | +0.102 (+2.15%) | 20,636 |
| 2 Dec 2011 | USD | 4.8772 | 4.8772 | 4.7497 | 4.7518 | 4.7048 | -0.067 (-1.39%) | 13,365 |
| 1 Dec 2011 | USD | 4.8668 | 4.8709 | 4.8187 | 4.8187 | 4.771 | -0.01 (-0.22%) | 36,837 |
