Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 4.8291 | 4.8709 | 4.8291 | 4.8291 | 4.7813 | +0.165 (+3.54%) | 7,280 |
29 Nov 2011 | USD | 4.6765 | 4.6765 | 4.6619 | 4.664 | 4.6178 | -0.01 (-0.22%) | 2,994 |
28 Nov 2011 | USD | 4.6514 | 4.6953 | 4.6514 | 4.6744 | 4.6281 | +0.211 (+4.73%) | 6,285 |
25 Nov 2011 | USD | 4.5156 | 4.5156 | 4.4549 | 4.4633 | 4.4191 | -0.121 (-2.64%) | 5,549 |
24 Nov 2011 | USD | 4.5845 | 4.5845 | 4.5845 | 4.5845 | 4.5391 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.6514 | 4.6514 | 4.5845 | 4.5845 | 4.5391 | -0.13 (-2.75%) | 9,653 |
22 Nov 2011 | USD | 4.6932 | 4.7142 | 4.6932 | 4.7142 | 4.6675 | +0.073 (+1.58%) | 1,272 |
21 Nov 2011 | USD | 4.7497 | 4.7497 | 4.641 | 4.641 | 4.595 | -0.088 (-1.86%) | 45,955 |
18 Nov 2011 | USD | 4.733 | 4.7455 | 4.7142 | 4.7288 | 4.682 | +0.088 (+1.89%) | 10,634 |
17 Nov 2011 | USD | 4.7351 | 4.7351 | 4.6347 | 4.641 | 4.595 | -0.042 (-0.89%) | 4,257 |
16 Nov 2011 | USD | 4.7455 | 4.7601 | 4.6828 | 4.6828 | 4.6364 | -0.092 (-1.93%) | 10,753 |
15 Nov 2011 | USD | 4.687 | 4.7811 | 4.687 | 4.7748 | 4.7275 | -0.006 (-0.13%) | 14,719 |
14 Nov 2011 | USD | 4.8291 | 4.873 | 4.7685 | 4.7811 | 4.7338 | -0.079 (-1.63%) | 24,826 |
11 Nov 2011 | USD | 4.804 | 4.9504 | 4.804 | 4.8605 | 4.8124 | +0.046 (+0.96%) | 6,247 |
10 Nov 2011 | USD | 4.7539 | 4.8709 | 4.7539 | 4.8145 | 4.7668 | +0.125 (+2.67%) | 13,480 |
9 Nov 2011 | USD | 4.6891 | 4.6891 | 4.6891 | 4.6891 | 4.6427 | -0.226 (-4.59%) | 1,660 |
8 Nov 2011 | USD | 4.9337 | 4.9755 | 4.9065 | 4.9148 | 4.8661 | +0.035 (+0.73%) | 7,328 |
7 Nov 2011 | USD | 4.8751 | 4.9023 | 4.8751 | 4.8793 | 4.831 | -0.073 (-1.48%) | 6,520 |
4 Nov 2011 | USD | 4.9232 | 5.011 | 4.9232 | 4.9525 | 4.9035 | +0.113 (+2.33%) | 4,994 |
3 Nov 2011 | USD | 4.8709 | 4.8709 | 4.8396 | 4.8396 | 4.7917 | +0.063 (+1.31%) | 3,717 |
2 Nov 2011 | USD | 4.8668 | 4.8668 | 4.7769 | 4.7769 | 4.7296 | -0.019 (-0.39%) | 3,588 |
1 Nov 2011 | USD | 4.8082 | 4.8082 | 4.7873 | 4.7957 | 4.7482 | -0.249 (-4.93%) | 4,363 |
31 Oct 2011 | USD | 5.0298 | 5.0445 | 5.0298 | 5.0445 | 4.9946 | -0.019 (-0.37%) | 6,840 |
28 Oct 2011 | USD | 5.0633 | 5.0675 | 5.0633 | 5.0633 | 5.0132 | -0.123 (-2.38%) | 15,259 |
27 Oct 2011 | USD | 5.0905 | 5.1866 | 5.08 | 5.1866 | 5.1352 | +0.268 (+5.44%) | 8,524 |
26 Oct 2011 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.8703 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 4.9253 | 4.9253 | 4.919 | 4.919 | 4.8703 | +0.046 (+0.94%) | 5,487 |
24 Oct 2011 | USD | 4.8542 | 4.9671 | 4.8542 | 4.873 | 4.8248 | -0.013 (-0.26%) | 33,427 |
21 Oct 2011 | USD | 4.827 | 4.8856 | 4.7894 | 4.8856 | 4.8372 | +0.144 (+3.04%) | 12,848 |
20 Oct 2011 | USD | 4.7392 | 4.7413 | 4.7392 | 4.7413 | 4.6944 | -0.05 (-1.05%) | 1,646 |