Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 4.6514 | 4.6514 | 4.6514 | 4.6514 | 4.6053 | +0.069 (+1.50%) | 2,540 |
6 Sep 2011 | USD | 4.4946 | 4.5887 | 4.4319 | 4.5825 | 4.5371 | -0.288 (-5.92%) | 47,533 |
5 Sep 2011 | USD | 4.8709 | 4.8709 | 4.8709 | 4.8709 | 4.8227 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.8835 | 4.8835 | 4.8709 | 4.8709 | 4.8227 | 0.0 (0.0%) | 6,357 |
1 Sep 2011 | USD | 4.9128 | 4.9128 | 4.8709 | 4.8709 | 4.8227 | -0.05 (-1.02%) | 9,763 |
31 Aug 2011 | USD | 4.9211 | 4.9211 | 4.9211 | 4.9211 | 4.8724 | +0.09 (+1.86%) | 761 |
30 Aug 2011 | USD | 4.942 | 4.942 | 4.8312 | 4.8312 | 4.7834 | -0.05 (-1.03%) | 7,376 |
29 Aug 2011 | USD | 4.8814 | 4.8814 | 4.8814 | 4.8814 | 4.8331 | -0.01 (-0.21%) | 4,061 |
26 Aug 2011 | USD | 4.8918 | 4.8918 | 4.8918 | 4.8918 | 4.8434 | +0.042 (+0.86%) | 1,794 |
25 Aug 2011 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.802 | -0.157 (-3.13%) | 13,217 |
24 Aug 2011 | USD | 4.942 | 5.0068 | 4.942 | 5.0068 | 4.9572 | +0.069 (+1.40%) | 3,396 |
23 Aug 2011 | USD | 4.8082 | 4.9378 | 4.7873 | 4.9378 | 4.8889 | +0.119 (+2.47%) | 17,484 |
22 Aug 2011 | USD | 4.8187 | 4.8187 | 4.8187 | 4.8187 | 4.771 | +0.27 (+5.93%) | 2,822 |
19 Aug 2011 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.504 | -0.238 (-4.98%) | 574 |
18 Aug 2011 | USD | 4.7873 | 4.7873 | 4.7873 | 4.7873 | 4.7399 | -0.203 (-4.06%) | 670 |
17 Aug 2011 | USD | 4.8396 | 4.9901 | 4.8396 | 4.9901 | 4.9407 | +0.28 (+5.95%) | 14,322 |
16 Aug 2011 | USD | 4.7873 | 4.7873 | 4.7037 | 4.71 | 4.6634 | -0.266 (-5.34%) | 14,680 |
15 Aug 2011 | USD | 5.0068 | 5.0068 | 4.9602 | 4.9755 | 4.9262 | -0.042 (-0.83%) | 182,465 |
12 Aug 2011 | USD | 4.9378 | 5.08 | 4.8082 | 5.0173 | 4.9676 | +0.387 (+8.35%) | 860,349 |
11 Aug 2011 | USD | 4.5469 | 4.6305 | 4.5469 | 4.6305 | 4.5847 | -0.195 (-4.03%) | 3,588 |
10 Aug 2011 | USD | 5.1532 | 5.1532 | 4.825 | 4.825 | 4.7772 | -0.318 (-6.18%) | 10,528 |
9 Aug 2011 | USD | 5.1427 | 5.1427 | 5.1427 | 5.1427 | 5.0918 | +0.324 (+6.72%) | 641 |
8 Aug 2011 | USD | 4.8187 | 4.8187 | 4.8187 | 4.8187 | 4.771 | -0.035 (-0.73%) | 899 |
5 Aug 2011 | USD | 4.8542 | 4.8542 | 4.8542 | 4.8542 | 4.8061 | -0.383 (-7.31%) | 636 |
4 Aug 2011 | USD | 5.0905 | 5.2368 | 5.0298 | 5.2368 | 5.185 | -0.146 (-2.72%) | 7,630 |
3 Aug 2011 | USD | 5.4981 | 5.4981 | 5.3831 | 5.3831 | 5.3298 | -0.345 (-6.02%) | 8,266 |
2 Aug 2011 | USD | 5.6863 | 5.7281 | 5.6863 | 5.7281 | 5.6714 | +0.073 (+1.29%) | 3,334 |
1 Aug 2011 | USD | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 5.5989 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.6131 | 5.6549 | 5.6131 | 5.6549 | 5.5989 | +0.232 (+4.28%) | 5,099 |
28 Jul 2011 | USD | 5.4772 | 5.4772 | 5.4228 | 5.4228 | 5.3691 | -0.232 (-4.10%) | 14,365 |