| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 5.5989 | +0.14 (+2.54%) | 8,251 |
| 26 Jul 2011 | USD | 5.5399 | 5.5504 | 5.5148 | 5.5148 | 5.4602 | -0.15 (-2.66%) | 8,959 |
| 25 Jul 2011 | USD | 5.5504 | 5.7072 | 5.5504 | 5.6653 | 5.6092 | +0.199 (+3.63%) | 4,721 |
| 22 Jul 2011 | USD | 5.634 | 5.6612 | 5.4667 | 5.4667 | 5.4126 | -0.157 (-2.79%) | 6,549 |
| 21 Jul 2011 | USD | 5.4458 | 5.6235 | 5.4458 | 5.6235 | 5.5678 | +0.22 (+4.06%) | 4,061 |
| 20 Jul 2011 | USD | 5.3748 | 5.404 | 5.3748 | 5.404 | 5.3505 | +0.021 (+0.39%) | 7,764 |
| 19 Jul 2011 | USD | 5.3831 | 5.3831 | 5.3831 | 5.3831 | 5.3298 | -0.272 (-4.81%) | 488 |
| 18 Jul 2011 | USD | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 5.5989 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | USD | 5.5295 | 5.6549 | 5.5295 | 5.6549 | 5.5989 | -0.006 (-0.11%) | 8,782 |
| 14 Jul 2011 | USD | 5.6612 | 5.6612 | 5.6612 | 5.6612 | 5.6051 | +0.017 (+0.30%) | 579 |
| 13 Jul 2011 | USD | 5.6444 | 5.6444 | 5.6444 | 5.6444 | 5.5885 | +0.021 (+0.37%) | 4,664 |
| 12 Jul 2011 | USD | 5.4354 | 5.6235 | 5.4354 | 5.6235 | 5.5678 | +0.209 (+3.86%) | 33,556 |
| 11 Jul 2011 | USD | 5.5504 | 5.5504 | 5.4145 | 5.4145 | 5.3609 | -0.136 (-2.45%) | 2,229 |
| 8 Jul 2011 | USD | 5.5504 | 5.5504 | 5.5504 | 5.5504 | 5.4954 | -0.104 (-1.85%) | 9,323 |
| 7 Jul 2011 | USD | 5.5504 | 5.6549 | 5.5504 | 5.6549 | 5.5989 | -0.042 (-0.73%) | 11,246 |
| 6 Jul 2011 | USD | 5.6967 | 5.6967 | 5.6967 | 5.6967 | 5.6403 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 5.6967 | 5.7072 | 5.6967 | 5.6967 | 5.6403 | -0.011 (-0.18%) | 34,364 |
| 4 Jul 2011 | USD | 5.7072 | 5.7072 | 5.7072 | 5.7072 | 5.6507 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.6325 | 5.7072 | 5.5399 | 5.7072 | 5.6507 | +0.063 (+1.11%) | 296,254 |
| 30 Jun 2011 | USD | 5.4667 | 5.8995 | 5.4667 | 5.6444 | 5.5885 | +0.146 (+2.66%) | 153,736 |
| 29 Jun 2011 | USD | 5.4981 | 5.4981 | 5.4981 | 5.4981 | 5.4437 | +0.021 (+0.38%) | 1,430 |
| 28 Jun 2011 | USD | 5.496 | 5.4981 | 5.4772 | 5.4772 | 5.423 | -0.011 (-0.19%) | 7,563 |
| 27 Jun 2011 | USD | 5.4877 | 5.4877 | 5.4877 | 5.4877 | 5.4334 | -0.063 (-1.13%) | 521 |
| 24 Jun 2011 | USD | 5.5608 | 5.5608 | 5.5504 | 5.5504 | 5.4954 | 0.0 (0.0%) | 1,435 |
| 23 Jun 2011 | USD | 5.5504 | 5.5504 | 5.5504 | 5.5504 | 5.4954 | -0.073 (-1.30%) | 1,803 |
| 22 Jun 2011 | USD | 5.6235 | 5.6235 | 5.6235 | 5.6235 | 5.5678 | +0.125 (+2.28%) | 6,022 |
| 21 Jun 2011 | USD | 5.4981 | 5.4981 | 5.4981 | 5.4981 | 5.4437 | +0.031 (+0.57%) | 4,621 |
| 20 Jun 2011 | USD | 5.4605 | 5.4667 | 5.4605 | 5.4667 | 5.4126 | -0.084 (-1.51%) | 3,970 |
| 17 Jun 2011 | USD | 5.5713 | 5.5713 | 5.5504 | 5.5504 | 5.4954 | +0.042 (+0.76%) | 5,668 |
| 16 Jun 2011 | USD | 5.5504 | 5.5504 | 5.5086 | 5.5086 | 5.4541 | -0.042 (-0.75%) | 9,710 |
