Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 5.5504 | 5.5504 | 5.5504 | 5.5504 | 5.4954 | +0.115 (+2.12%) | 555 |
14 Jun 2011 | USD | 5.4354 | 5.4354 | 5.4354 | 5.4354 | 5.3816 | -0.14 (-2.51%) | 1,866 |
13 Jun 2011 | USD | 5.6235 | 5.6235 | 5.5755 | 5.5755 | 5.5203 | -0.048 (-0.85%) | 2,153 |
10 Jun 2011 | USD | 5.6235 | 5.6235 | 5.6235 | 5.6235 | 5.5678 | -0.126 (-2.18%) | 909 |
9 Jun 2011 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.6921 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.6921 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.6921 | -0.125 (-2.13%) | 7,103 |
6 Jun 2011 | USD | 5.7176 | 5.8849 | 5.7176 | 5.8744 | 5.8162 | +0.031 (+0.54%) | 39,942 |
3 Jun 2011 | USD | 5.843 | 5.843 | 5.843 | 5.843 | 5.7851 | -0.065 (-1.10%) | 11,480 |
2 Jun 2011 | USD | 5.7072 | 5.9078 | 5.7072 | 5.9078 | 5.8493 | +0.222 (+3.90%) | 2,722 |
1 Jun 2011 | USD | 5.7908 | 5.8117 | 5.6863 | 5.6863 | 5.63 | -0.008 (-0.15%) | 54,522 |
31 May 2011 | USD | 5.7302 | 5.7302 | 5.6946 | 5.6946 | 5.6382 | -0.1 (-1.73%) | 11,322 |
30 May 2011 | USD | 5.795 | 5.795 | 5.795 | 5.795 | 5.7376 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.6758 | 5.795 | 5.6549 | 5.795 | 5.7376 | +0.226 (+4.05%) | 5,391 |
26 May 2011 | USD | 5.6444 | 5.6444 | 5.5692 | 5.5692 | 5.5141 | -0.023 (-0.41%) | 3,860 |
25 May 2011 | USD | 5.5922 | 5.5922 | 5.5922 | 5.5922 | 5.5368 | -0.042 (-0.74%) | 1,660 |
24 May 2011 | USD | 5.634 | 5.634 | 5.634 | 5.634 | 5.5782 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 5.4667 | 5.634 | 5.4667 | 5.634 | 5.5782 | +0.115 (+2.08%) | 1,775 |
20 May 2011 | USD | 5.6026 | 5.6026 | 5.519 | 5.519 | 5.4644 | -0.261 (-4.52%) | 4,157 |
19 May 2011 | USD | 5.7803 | 5.7803 | 5.7803 | 5.7803 | 5.7231 | +0.272 (+4.93%) | 2,153 |
18 May 2011 | USD | 5.5922 | 5.6026 | 5.5086 | 5.5086 | 5.4541 | 0.0 (0.0%) | 3,363 |
17 May 2011 | USD | 5.5086 | 5.5086 | 5.5086 | 5.5086 | 5.4541 | -0.188 (-3.30%) | 703 |
16 May 2011 | USD | 5.6967 | 5.6967 | 5.6967 | 5.6967 | 5.6403 | -0.182 (-3.09%) | 957 |
13 May 2011 | USD | 5.8786 | 5.8786 | 5.8786 | 5.8786 | 5.8204 | +0.224 (+3.96%) | 2,153 |
12 May 2011 | USD | 5.6549 | 5.6549 | 5.6549 | 5.6549 | 5.5989 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 5.6444 | 5.6549 | 5.6444 | 5.6549 | 5.5989 | -0.01 (-0.18%) | 2,157 |
10 May 2011 | USD | 5.6653 | 5.6653 | 5.6653 | 5.6653 | 5.6092 | -0.052 (-0.91%) | 493 |
9 May 2011 | USD | 5.7669 | 5.7669 | 5.7176 | 5.7176 | 5.661 | +0.025 (+0.44%) | 30,538 |
6 May 2011 | USD | 5.6925 | 5.6925 | 5.6925 | 5.6925 | 5.6361 | -0.182 (-3.10%) | 871 |
5 May 2011 | USD | 5.8744 | 5.8744 | 5.8744 | 5.8744 | 5.8162 | -0.021 (-0.35%) | 10,476 |