Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 5.9058 | 6.0479 | 5.8953 | 5.8953 | 5.8369 | -0.132 (-2.19%) | 93,727 |
3 May 2011 | USD | 5.9058 | 6.027 | 5.7134 | 6.027 | 5.9673 | +0.069 (+1.16%) | 74,943 |
2 May 2011 | USD | 5.9267 | 5.958 | 5.9267 | 5.958 | 5.899 | +0.042 (+0.71%) | 350,312 |
29 Apr 2011 | USD | 5.843 | 6.0437 | 5.7954 | 5.9162 | 5.8576 | +0.13 (+2.24%) | 1,131,232 |
28 Apr 2011 | USD | 5.7866 | 5.7866 | 5.7866 | 5.7866 | 5.7293 | +0.038 (+0.65%) | 6,697 |
27 Apr 2011 | USD | 5.749 | 5.749 | 5.749 | 5.749 | 5.6921 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 5.7197 | 5.749 | 5.7197 | 5.749 | 5.6921 | +1.15 (+25%) | 16,742 |
25 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 4.5992 | 4.5992 | 4.5992 | 4.5992 | 4.5537 | 0.0 (0.0%) | 0 |