Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,000 |
30 Dec 2021 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 8,000 |
29 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,000 |
23 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,200 |
21 Dec 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,100 |
20 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 200 |
17 Dec 2021 | USD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 400 |
16 Dec 2021 | USD | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 2,200 |
15 Dec 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 200 |
14 Dec 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 100 |
13 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,000 |
9 Dec 2021 | USD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | -0.04 (-6.48%) | 13,200 |
8 Dec 2021 | USD | 0.615 | 0.615 | 0.587 | 0.6095 | 0.6095 | +0.042 (+7.40%) | 4,107 |
7 Dec 2021 | USD | 0.582 | 0.582 | 0.5675 | 0.5675 | 0.5675 | -0.001 (-0.09%) | 4,164 |
6 Dec 2021 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.008 (+1.43%) | 1,000 |
3 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 6,100 |
1 Dec 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.019 (+3.39%) | 1,000 |
30 Nov 2021 | USD | 0.582 | 0.582 | 0.561 | 0.561 | 0.561 | -0.027 (-4.59%) | 1,552 |
29 Nov 2021 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.028 (+5.00%) | 1,052 |
26 Nov 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 300 |
24 Nov 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 15,500 |
23 Nov 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,100 |