Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 3,000 |
15 Jul 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,000 |
14 Jul 2021 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 900 |
13 Jul 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.04 (+5.97%) | 100 |
12 Jul 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,300 |
7 Jul 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,600 |
2 Jul 2021 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.06 (-8.22%) | 700 |
1 Jul 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 55,000 |
30 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 108,300 |
29 Jun 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 16,100 |
25 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,000 |
21 Jun 2021 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 1,100 |
18 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | -0.01 (-1.37%) | 300 |
14 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 8,000 |
10 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 100 |
9 Jun 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.66 | 0.73 | 0.66 | 0.73 | 0.73 | +0.08 (+12.31%) | 1,800 |
7 Jun 2021 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,600 |
4 Jun 2021 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 3,100 |