Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 4,200 |
1 Jun 2021 | USD | 0.67 | 0.67 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,200 |
28 May 2021 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,800 |
27 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2,200 |
25 May 2021 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.06 (+10.53%) | 15,800 |
24 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 0 |
18 May 2021 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.024 (+4.36%) | 210 |
17 May 2021 | USD | 0.519 | 0.551 | 0.5105 | 0.551 | 0.551 | +0.001 (+0.18%) | 16 |
14 May 2021 | USD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 82,900 |
13 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 19,300 |
7 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 800 |
5 May 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.05 (-8.20%) | 3,700 |
29 Apr 2021 | USD | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | +0.06 (+10.91%) | 11,700 |
28 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 500 |
27 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 2,500 |
23 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |