Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 26,000 |
20 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 9,100 |
19 Apr 2021 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 35,400 |
16 Apr 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 400 |
15 Apr 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.58 | 0.6 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,200 |
12 Apr 2021 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.04 (-6.78%) | 4,000 |
9 Apr 2021 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 300 |
8 Apr 2021 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 16,400 |
7 Apr 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,000 |
6 Apr 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 300 |
31 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.009 (-1.73%) | 1,000 |
30 Mar 2021 | USD | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | +0.029 (+5.67%) | 400 |
29 Mar 2021 | USD | 0.5387 | 0.5387 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,870 |
26 Mar 2021 | USD | 0.52 | 0.57 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 600 |
25 Mar 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.06 (-10.53%) | 1,700 |
24 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000 |
23 Mar 2021 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 14,500 |
22 Mar 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 18,000 |
19 Mar 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 1,300 |
18 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,500 |
16 Mar 2021 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 93,100 |
15 Mar 2021 | USD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 36,500 |
12 Mar 2021 | USD | 0.52 | 0.58 | 0.52 | 0.55 | 0.55 | +0.09 (+19.57%) | 67,500 |
11 Mar 2021 | USD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.04 (+9.52%) | 63,300 |
10 Mar 2021 | USD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 32,100 |