Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 7,500 |
22 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100 |
20 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,200 |
19 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 38,000 |
15 Jan 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 15,200 |
13 Jan 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,300 |
12 Jan 2021 | USD | 0.4 | 0.46 | 0.39 | 0.46 | 0.46 | +0.05 (+12.20%) | 1,200 |
11 Jan 2021 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 700 |
8 Jan 2021 | USD | 0.41 | 0.42 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 30,300 |
7 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.34 | 0.4 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 5,100 |
4 Jan 2021 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 3,400 |
31 Dec 2020 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 16,400 |
30 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 9,800 |
24 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.35 | 0.4 | 0.34 | 0.4 | 0.4 | 0.0 (0.0%) | 45,900 |
22 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,300 |
21 Dec 2020 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,600 |
18 Dec 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 5,600 |
17 Dec 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,000 |
16 Dec 2020 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,100 |
15 Dec 2020 | USD | 0.38 | 0.43 | 0.38 | 0.43 | 0.43 | +0.03 (+7.50%) | 30,500 |
14 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | -0.02 (-4.76%) | 200 |
10 Dec 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |