Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.01 (+2.44%) | 3,400 |
8 Dec 2020 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 7,200 |
7 Dec 2020 | USD | 0.43 | 0.43 | 0.39 | 0.42 | 0.42 | -0.01 (-2.33%) | 76,900 |
4 Dec 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 500 |
3 Dec 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.37 | 0.4 | 0.34 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,800 |
1 Dec 2020 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 33,100 |
30 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,000 |
27 Nov 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,500 |
25 Nov 2020 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,200 |
24 Nov 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 61,900 |
20 Nov 2020 | USD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,300 |
19 Nov 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 40,000 |
18 Nov 2020 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 700 |
17 Nov 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,300 |
16 Nov 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.007 (+2.18%) | 100 |
13 Nov 2020 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | +0.013 (+4.62%) | 140 |
12 Nov 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 200 |
11 Nov 2020 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
10 Nov 2020 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +0.04 (+14.29%) | 26,300 |
9 Nov 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 7,600 |
6 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 200 |
5 Nov 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 100 |
4 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 5,500 |
2 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 2,500 |
29 Oct 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,000 |
28 Oct 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,000 |