Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 100 |
26 Oct 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 100 |
23 Oct 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,600 |
22 Oct 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 2,600 |
21 Oct 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 500 |
20 Oct 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
19 Oct 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 100 |
16 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 100 |
14 Oct 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.06 (-16.22%) | 100 |
13 Oct 2020 | USD | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | +0.04 (+12.12%) | 40,400 |
12 Oct 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,400 |
9 Oct 2020 | USD | 0.33 | 0.37 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 3,200 |
8 Oct 2020 | USD | 0.34 | 0.35 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,300 |
7 Oct 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100 |
6 Oct 2020 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | -0.05 (-14.29%) | 500 |
5 Oct 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
2 Oct 2020 | USD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,000 |
1 Oct 2020 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,000 |
30 Sep 2020 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,600 |
29 Sep 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 22,400 |
28 Sep 2020 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 5,400 |
25 Sep 2020 | USD | 0.33 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 3,600 |
24 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 17,600 |
22 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 11,800 |
16 Sep 2020 | USD | 0.42 | 0.42 | 0.39 | 0.42 | 0.42 | -0.009 (-2.21%) | 27,700 |