Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.413 | 0.45 | 0.4 | 0.4295 | 0.4295 | +0.059 (+16.08%) | 34,550 |
14 Sep 2020 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 3,500 |
11 Sep 2020 | USD | 0.43 | 0.43 | 0.36 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,000 |
10 Sep 2020 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.03 (+7.89%) | 30,000 |
9 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.05 (+15.15%) | 7,600 |
4 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 20,500 |
1 Sep 2020 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 77,500 |
31 Aug 2020 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.06 (+18.75%) | 53,000 |
28 Aug 2020 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 43,200 |
27 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.03 (+9.09%) | 900 |
26 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.03 (+10.00%) | 400 |
21 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 100 |
20 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,100 |
19 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 13,100 |
14 Aug 2020 | USD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 300 |
13 Aug 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 100,500 |
12 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,000 |
11 Aug 2020 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 6,200 |
10 Aug 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 200 |
7 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,400 |
6 Aug 2020 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 27,500 |
5 Aug 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,100 |
4 Aug 2020 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.03 (+9.68%) | 7,600 |