Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 200 |
18 Jun 2020 | USD | 0.19 | 0.26 | 0.19 | 0.22 | 0.22 | -0.04 (-15.38%) | 9,900 |
17 Jun 2020 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 3,300 |
16 Jun 2020 | USD | 0.22 | 0.26 | 0.19 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,900 |
15 Jun 2020 | USD | 0.22 | 0.27 | 0.22 | 0.27 | 0.27 | +0.05 (+22.73%) | 12,200 |
12 Jun 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 3,500 |
10 Jun 2020 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 4,600 |
9 Jun 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,100 |
8 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,600 |
4 Jun 2020 | USD | 0.29 | 0.29 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 12,100 |
3 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 5,300 |
1 Jun 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,800 |
29 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 400 |
28 May 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 800 |
27 May 2020 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 26,800 |
26 May 2020 | USD | 0.2 | 0.24 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 11,800 |
22 May 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,000 |
20 May 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 600 |
18 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,400 |
14 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 6,300 |
13 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100 |
12 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,600 |
8 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.03 (+23.08%) | 200 |