Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 300 |
27 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 100 |
24 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 9,300 |
22 Apr 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
21 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 5,000 |
16 Apr 2020 | USD | 0.1485 | 0.166 | 0.1485 | 0.166 | 0.166 | -0.014 (-7.78%) | 3,540 |
15 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 7,000 |
14 Apr 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
13 Apr 2020 | USD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 5,500 |
9 Apr 2020 | USD | 0.17 | 0.197 | 0.17 | 0.197 | 0.197 | +0.067 (+51.54%) | 5,180 |
8 Apr 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 2,474 |
7 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1 |
2 Apr 2020 | USD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,900 |
1 Apr 2020 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 24 |
31 Mar 2020 | USD | 0.19 | 0.2 | 0.16 | 0.19 | 0.19 | -0.003 (-1.55%) | 11,857 |
30 Mar 2020 | USD | 0.197 | 0.198 | 0.193 | 0.193 | 0.193 | +0.011 (+5.75%) | 2,500 |
27 Mar 2020 | USD | 0.21 | 0.21 | 0.165 | 0.1825 | 0.1825 | -0.026 (-12.68%) | 6,195 |
26 Mar 2020 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.019 (+10%) | 5,000 |