| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 6.0354 | 6.0521 | 5.9747 | 5.9747 | 5.9155 | -0.092 (-1.52%) | 2,530 |
| 28 May 2013 | USD | 6.1253 | 6.1253 | 6.0667 | 6.0667 | 6.0066 | -0.215 (-3.43%) | 1,636 |
| 27 May 2013 | USD | 6.2821 | 6.2821 | 6.2821 | 6.2821 | 6.2199 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.2779 | 6.2862 | 6.2549 | 6.2821 | 6.2199 | +0.082 (+1.32%) | 29,571 |
| 23 May 2013 | USD | 6.2131 | 6.2131 | 6.2005 | 6.2005 | 6.1391 | -0.119 (-1.89%) | 7,271 |
| 22 May 2013 | USD | 6.3197 | 6.3197 | 6.3197 | 6.3197 | 6.2571 | +0.052 (+0.83%) | 4,793 |
| 21 May 2013 | USD | 6.2674 | 6.2674 | 6.2674 | 6.2674 | 6.2053 | -0.088 (-1.38%) | 646 |
| 20 May 2013 | USD | 6.2821 | 6.3552 | 6.2821 | 6.3552 | 6.2923 | +0.027 (+0.43%) | 3,186 |
| 17 May 2013 | USD | 6.328 | 6.328 | 6.328 | 6.328 | 6.2653 | -0.071 (-1.11%) | 493 |
| 16 May 2013 | USD | 6.4179 | 6.4179 | 6.3991 | 6.3991 | 6.3357 | -0.09 (-1.39%) | 1,870 |
| 15 May 2013 | USD | 6.4347 | 6.489 | 6.4347 | 6.489 | 6.4248 | +0.014 (+0.21%) | 2,502 |
| 14 May 2013 | USD | 6.5601 | 6.5601 | 6.4752 | 6.4752 | 6.4111 | +0.053 (+0.83%) | 5,525 |
| 13 May 2013 | USD | 6.4221 | 6.4221 | 6.4221 | 6.4221 | 6.3585 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 6.4363 | 6.4363 | 6.4221 | 6.4221 | 6.3585 | -0.038 (-0.58%) | 1,775 |
| 9 May 2013 | USD | 6.4598 | 6.4618 | 6.4598 | 6.4598 | 6.3958 | -0.079 (-1.21%) | 2,344 |
| 8 May 2013 | USD | 6.5392 | 6.5392 | 6.5392 | 6.5392 | 6.4745 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 6.4723 | 6.5392 | 6.4723 | 6.5392 | 6.4745 | +0.052 (+0.81%) | 11,351 |
| 6 May 2013 | USD | 6.4869 | 6.4869 | 6.4869 | 6.4869 | 6.4227 | -0.038 (-0.58%) | 603 |
| 3 May 2013 | USD | 6.5078 | 6.5246 | 6.5078 | 6.5246 | 6.46 | -0.046 (-0.70%) | 3,186 |
| 2 May 2013 | USD | 6.5596 | 6.5705 | 6.5596 | 6.5705 | 6.5054 | +0.14 (+2.18%) | 71,881 |
| 1 May 2013 | USD | 6.4493 | 6.4493 | 6.4305 | 6.4305 | 6.3668 | -0.015 (-0.23%) | 5,821 |
| 30 Apr 2013 | USD | 6.4451 | 6.4451 | 6.4451 | 6.4451 | 6.3813 | -0.006 (-0.10%) | 598 |
| 29 Apr 2013 | USD | 6.4368 | 6.4514 | 6.4368 | 6.4514 | 6.3875 | +0.065 (+1.01%) | 2,401 |
| 26 Apr 2013 | USD | 6.3866 | 6.3866 | 6.3866 | 6.3866 | 6.3234 | -0.04 (-0.62%) | 1,990 |
| 25 Apr 2013 | USD | 6.3531 | 6.4263 | 6.3531 | 6.4263 | 6.3627 | +0.008 (+0.13%) | 2,583 |
| 24 Apr 2013 | USD | 6.4179 | 6.4179 | 6.4179 | 6.4179 | 6.3544 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 6.5057 | 6.5057 | 6.4179 | 6.4179 | 6.3544 | -0.077 (-1.19%) | 41,272 |
| 22 Apr 2013 | USD | 6.4409 | 6.4953 | 6.4388 | 6.4953 | 6.431 | +0.125 (+1.97%) | 4,549 |
| 19 Apr 2013 | USD | 6.3918 | 6.4284 | 6.3699 | 6.3699 | 6.3068 | +0.025 (+0.40%) | 28,950 |
| 18 Apr 2013 | USD | 6.3385 | 6.349 | 6.3385 | 6.3448 | 6.282 | +0.117 (+1.88%) | 4,171 |
