Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.1 (+7.94%) | 7,000 |
16 Feb 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 1.2 | 1.28 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 20,000 |
14 Feb 2007 | SGD | 1.25 | 1.26 | 1.16 | 1.2 | 1.2 | +0.08 (+7.14%) | 40,000 |
13 Feb 2007 | SGD | 1.21 | 1.21 | 1.12 | 1.12 | 1.12 | -0.2 (-15.15%) | 40,000 |
12 Feb 2007 | SGD | 1.29 | 1.32 | 1.22 | 1.32 | 1.32 | 0.0 (0.0%) | 59,000 |
9 Feb 2007 | SGD | 1.41 | 1.42 | 1.27 | 1.32 | 1.32 | +0.02 (+1.54%) | 138,000 |
8 Feb 2007 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.19 (+17.12%) | 3,000 |
7 Feb 2007 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.04 (+3.74%) | 27,000 |
6 Feb 2007 | SGD | 1.02 | 1.11 | 0.965 | 1.07 | 1.07 | +0.06 (+5.94%) | 277,000 |
5 Feb 2007 | SGD | 1.1 | 1.1 | 0.995 | 1.01 | 1.01 | -0.08 (-7.34%) | 45,000 |
2 Feb 2007 | SGD | 1.02 | 1.09 | 0.995 | 1.09 | 1.09 | +0.08 (+7.92%) | 506,000 |
1 Feb 2007 | SGD | 1.07 | 1.08 | 0.92 | 1.01 | 1.01 | -0.01 (-0.98%) | 375,000 |
31 Jan 2007 | SGD | 1.14 | 1.14 | 0.98 | 1.02 | 1.02 | -0.2 (-16.39%) | 49,000 |
30 Jan 2007 | SGD | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | +0.05 (+4.27%) | 37,000 |
29 Jan 2007 | SGD | 1.2 | 1.2 | 1.08 | 1.17 | 1.17 | +0.05 (+4.46%) | 59,000 |
26 Jan 2007 | SGD | 1.19 | 1.19 | 1.03 | 1.12 | 1.12 | -0.32 (-22.22%) | 406,000 |
25 Jan 2007 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
24 Jan 2007 | SGD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 20,000 |
23 Jan 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.09 (+6.38%) | 10,000 |
19 Jan 2007 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 1.51 | 1.51 | 1.31 | 1.41 | 1.41 | -0.15 (-9.62%) | 28,000 |
17 Jan 2007 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | +0.33 (+26.83%) | 15,000 |
15 Jan 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |