Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | SGD | 1.3 | 1.32 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 32,000 |
11 Jan 2007 | SGD | 1.26 | 1.31 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 95,000 |
10 Jan 2007 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.31 (-19.87%) | 30,000 |
9 Jan 2007 | SGD | 1.66 | 1.75 | 1.49 | 1.56 | 1.56 | -0.04 (-2.50%) | 81,000 |
8 Jan 2007 | SGD | 1.65 | 1.65 | 1.48 | 1.6 | 1.6 | -0.08 (-4.76%) | 61,000 |
5 Jan 2007 | SGD | 1.59 | 1.68 | 1.54 | 1.68 | 1.68 | -0.15 (-8.20%) | 13,000 |
4 Jan 2007 | SGD | 2.16 | 2.18 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 32,000 |
3 Jan 2007 | SGD | 2.08 | 2.23 | 2 | 2 | 2 | +0.23 (+12.99%) | 122,000 |
29 Dec 2006 | SGD | 1.8 | 1.82 | 1.68 | 1.77 | 1.77 | -0.15 (-7.81%) | 260,000 |
28 Dec 2006 | SGD | 1.84 | 1.92 | 1.56 | 1.92 | 1.92 | +0.17 (+9.71%) | 342,000 |
27 Dec 2006 | SGD | 1.23 | 1.75 | 1.23 | 1.75 | 1.75 | +0.61 (+53.51%) | 188,000 |
26 Dec 2006 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.06 (+5.56%) | 80,000 |
21 Dec 2006 | SGD | 1.06 | 1.13 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 137,000 |
20 Dec 2006 | SGD | 0.86 | 1.07 | 0.86 | 1.05 | 1.05 | +0.27 (+34.62%) | 234,000 |
19 Dec 2006 | SGD | 0.785 | 0.89 | 0.735 | 0.78 | 0.78 | -0.11 (-12.36%) | 680,000 |
18 Dec 2006 | SGD | 0.86 | 0.915 | 0.86 | 0.89 | 0.89 | +0.2 (+28.99%) | 40,000 |
15 Dec 2006 | SGD | 0.7 | 0.705 | 0.68 | 0.69 | 0.69 | +0.075 (+12.20%) | 40,000 |
14 Dec 2006 | SGD | 0.545 | 0.615 | 0.54 | 0.615 | 0.615 | +0.12 (+24.24%) | 115,000 |
13 Dec 2006 | SGD | 0.53 | 0.53 | 0.42 | 0.495 | 0.495 | -0.045 (-8.33%) | 306,000 |
12 Dec 2006 | SGD | 0.595 | 0.595 | 0.52 | 0.54 | 0.54 | -0.04 (-6.90%) | 100,000 |
11 Dec 2006 | SGD | 0.52 | 0.585 | 0.52 | 0.58 | 0.58 | +0.11 (+23.40%) | 315,000 |
8 Dec 2006 | SGD | 0.5 | 0.52 | 0.455 | 0.47 | 0.47 | -0.15 (-24.19%) | 480,000 |
7 Dec 2006 | SGD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 418,000 |
6 Dec 2006 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.065 (+11.93%) | 5,000 |
5 Dec 2006 | SGD | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.085 (+18.48%) | 45,000 |
4 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.46 (+NA) | 54,000 |
29 Nov 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |