Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 280,000 |
15 Dec 2006 | SGD | 0.18 | 0.185 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 929,000 |
14 Dec 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 419,000 |
13 Dec 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 565,000 |
12 Dec 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 130,000 |
11 Dec 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 960,000 |
8 Dec 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 1,260,000 |
7 Dec 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 3,315,000 |
6 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 50,000 |
5 Dec 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.035 (+19.44%) | 210,000 |
4 Dec 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 80,000 |
1 Dec 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.015 (+6.98%) | 70,000 |
30 Nov 2006 | SGD | 0.2 | 0.225 | 0.2 | 0.215 | 0.215 | +0.045 (+26.47%) | 150,000 |
29 Nov 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 130,000 |
28 Nov 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 75,000 |