Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | SGD | 0.94 | 1.14 | 0.925 | 1.14 | 1.14 | +0.28 (+32.56%) | 1,604,000 |
12 Jan 2007 | SGD | 0.84 | 0.885 | 0.78 | 0.86 | 0.86 | +0.12 (+16.22%) | 1,140,000 |
11 Jan 2007 | SGD | 0.85 | 0.935 | 0.72 | 0.74 | 0.74 | -0.11 (-12.94%) | 1,795,000 |
10 Jan 2007 | SGD | 1.01 | 1.01 | 0.84 | 0.85 | 0.85 | -0.26 (-23.42%) | 1,331,000 |
9 Jan 2007 | SGD | 1.24 | 1.33 | 1.07 | 1.11 | 1.11 | -0.11 (-9.02%) | 1,983,000 |
8 Jan 2007 | SGD | 1.25 | 1.26 | 1.11 | 1.22 | 1.22 | -0.16 (-11.59%) | 2,519,000 |
5 Jan 2007 | SGD | 1.16 | 1.38 | 1.05 | 1.38 | 1.38 | +0.18 (+15%) | 1,432,000 |
4 Jan 2007 | SGD | 1.52 | 1.52 | 1.15 | 1.2 | 1.2 | -0.33 (-21.57%) | 1,216,000 |
3 Jan 2007 | SGD | 1.4 | 1.6 | 1.38 | 1.53 | 1.53 | +0.43 (+39.09%) | 5,434,000 |
29 Dec 2006 | SGD | 1.17 | 1.17 | 1.08 | 1.1 | 1.1 | -0.08 (-6.78%) | 5,862,000 |
28 Dec 2006 | SGD | 0.975 | 1.19 | 0.95 | 1.18 | 1.18 | +0.23 (+24.21%) | 11,196,000 |
27 Dec 2006 | SGD | 0.765 | 0.955 | 0.765 | 0.95 | 0.95 | +0.51 (+115.91%) | 7,279,000 |
26 Dec 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.265 (-37.59%) | 10,000 |
22 Dec 2006 | SGD | 0.615 | 0.71 | 0.615 | 0.705 | 0.705 | +0.055 (+8.46%) | 3,231,000 |
21 Dec 2006 | SGD | 0.69 | 0.695 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,991,000 |
20 Dec 2006 | SGD | 0.58 | 0.685 | 0.575 | 0.67 | 0.67 | +0.13 (+24.07%) | 13,150,000 |
19 Dec 2006 | SGD | 0.625 | 0.65 | 0.51 | 0.54 | 0.54 | -0.14 (-20.59%) | 18,732,000 |
18 Dec 2006 | SGD | 0.635 | 0.7 | 0.6 | 0.68 | 0.68 | +0.06 (+9.68%) | 10,345,000 |
15 Dec 2006 | SGD | 0.6 | 0.65 | 0.595 | 0.62 | 0.62 | +0.045 (+7.83%) | 5,728,000 |
14 Dec 2006 | SGD | 0.475 | 0.59 | 0.475 | 0.575 | 0.575 | +0.11 (+23.66%) | 12,433,000 |
13 Dec 2006 | SGD | 0.56 | 0.56 | 0.44 | 0.465 | 0.465 | -0.1 (-17.70%) | 5,087,000 |
12 Dec 2006 | SGD | 0.595 | 0.615 | 0.515 | 0.565 | 0.565 | -0.035 (-5.83%) | 2,510,000 |
11 Dec 2006 | SGD | 0.54 | 0.615 | 0.54 | 0.6 | 0.6 | +0.05 (+9.09%) | 4,751,000 |
8 Dec 2006 | SGD | 0.565 | 0.57 | 0.515 | 0.55 | 0.55 | -0.04 (-6.78%) | 7,208,000 |
7 Dec 2006 | SGD | 0.67 | 0.685 | 0.56 | 0.59 | 0.59 | -0.095 (-13.87%) | 6,612,000 |
6 Dec 2006 | SGD | 0.63 | 0.735 | 0.63 | 0.685 | 0.685 | +0.085 (+14.17%) | 7,650,000 |
5 Dec 2006 | SGD | 0.58 | 0.63 | 0.58 | 0.6 | 0.6 | +0.04 (+7.14%) | 6,150,000 |
4 Dec 2006 | SGD | 0.515 | 0.57 | 0.5 | 0.56 | 0.56 | +0.56 (+NA) | 4,160,000 |
1 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |