Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | +0.16 (+11.59%) | 20,000 |
21 Feb 2007 | SGD | 1.33 | 1.43 | 1.33 | 1.38 | 1.38 | +0.15 (+12.20%) | 32,000 |
16 Feb 2007 | SGD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.1 (-7.52%) | 204,000 |
15 Feb 2007 | SGD | 1.2 | 1.33 | 1.17 | 1.33 | 1.33 | +0.35 (+35.71%) | 681,000 |
14 Feb 2007 | SGD | 1.06 | 1.31 | 0.97 | 0.98 | 0.98 | +0.095 (+10.73%) | 463,000 |
13 Feb 2007 | SGD | 1.43 | 1.43 | 0.875 | 0.885 | 0.885 | -0.515 (-36.79%) | 532,000 |
12 Feb 2007 | SGD | 1.34 | 1.4 | 1.27 | 1.4 | 1.4 | -0.07 (-4.76%) | 82,000 |
9 Feb 2007 | SGD | 1.54 | 1.57 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 38,000 |
8 Feb 2007 | SGD | 1.46 | 1.46 | 1.15 | 1.44 | 1.44 | +0.1 (+7.46%) | 104,000 |
7 Feb 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,000 |
5 Feb 2007 | SGD | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.15 (-10.49%) | 25,000 |
2 Feb 2007 | SGD | 1.32 | 1.52 | 1.32 | 1.43 | 1.43 | +0.15 (+11.72%) | 181,000 |
1 Feb 2007 | SGD | 0.99 | 1.37 | 0.905 | 1.28 | 1.28 | +0.28 (+28.00%) | 122,000 |
31 Jan 2007 | SGD | 1.27 | 1.27 | 0.92 | 1 | 1 | -0.35 (-25.93%) | 132,000 |
30 Jan 2007 | SGD | 1.19 | 1.35 | 1.09 | 1.35 | 1.35 | +0.16 (+13.45%) | 122,000 |
29 Jan 2007 | SGD | 1.18 | 1.24 | 1.1 | 1.19 | 1.19 | +0.03 (+2.59%) | 978,000 |
26 Jan 2007 | SGD | 1.3 | 1.3 | 1.13 | 1.16 | 1.16 | -0.34 (-22.67%) | 443,000 |
25 Jan 2007 | SGD | 1.74 | 1.75 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 49,000 |
24 Jan 2007 | SGD | 1.77 | 1.81 | 1.63 | 1.66 | 1.66 | +0.05 (+3.11%) | 102,000 |
23 Jan 2007 | SGD | 1.67 | 1.67 | 1.52 | 1.61 | 1.61 | -0.07 (-4.17%) | 82,000 |
22 Jan 2007 | SGD | 1.36 | 1.7 | 1.33 | 1.68 | 1.68 | +0.38 (+29.23%) | 283,000 |
19 Jan 2007 | SGD | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.02 (+1.56%) | 142,000 |
18 Jan 2007 | SGD | 1.08 | 1.3 | 1.05 | 1.28 | 1.28 | +0.23 (+21.90%) | 466,000 |
17 Jan 2007 | SGD | 0.99 | 1.16 | 0.965 | 1.05 | 1.05 | -0.03 (-2.78%) | 256,000 |
16 Jan 2007 | SGD | 1.14 | 1.16 | 1.03 | 1.08 | 1.08 | -0.06 (-5.26%) | 737,000 |