Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.02 (+6.90%) | 3,000 |
14 May 2007 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.07 (+31.82%) | 90,000 |
11 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
10 May 2007 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 70,000 |
9 May 2007 | SGD | 0.255 | 0.255 | 0.225 | 0.225 | 0.225 | -0.075 (-25%) | 50,000 |
8 May 2007 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.085 (-22.08%) | 250,000 |
7 May 2007 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.05 (+14.93%) | 150,000 |
4 May 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 150,000 |
3 May 2007 | SGD | 0.36 | 0.4 | 0.355 | 0.375 | 0.375 | +0.055 (+17.19%) | 160,000 |
2 May 2007 | SGD | 0.275 | 0.32 | 0.275 | 0.32 | 0.32 | +0.035 (+12.28%) | 230,000 |
30 Apr 2007 | SGD | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | 0.0 (0.0%) | 200,000 |
27 Apr 2007 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 110,000 |
26 Apr 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 260,000 |
25 Apr 2007 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 250,000 |
24 Apr 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 100,000 |
23 Apr 2007 | SGD | 0.385 | 0.385 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 240,000 |
20 Apr 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.035 (+11.86%) | 250,000 |
19 Apr 2007 | SGD | 0.375 | 0.375 | 0.295 | 0.295 | 0.295 | -0.15 (-33.71%) | 1,060,000 |
18 Apr 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.06 (-11.88%) | 100,000 |
17 Apr 2007 | SGD | 0.5 | 0.51 | 0.49 | 0.505 | 0.505 | +0.075 (+17.44%) | 900,000 |
16 Apr 2007 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.07 (+19.44%) | 260,000 |
13 Apr 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 100,000 |
12 Apr 2007 | SGD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 295,000 |
11 Apr 2007 | SGD | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -0.05 (-12.20%) | 155,000 |
10 Apr 2007 | SGD | 0.395 | 0.41 | 0.395 | 0.41 | 0.41 | 0.0 (0.0%) | 180,000 |
9 Apr 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.09 (+28.13%) | 445,000 |