Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 130,000 |
4 Apr 2007 | SGD | 0.305 | 0.34 | 0.295 | 0.34 | 0.34 | +0.065 (+23.64%) | 415,000 |
3 Apr 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 310,000 |
2 Apr 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Mar 2007 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 230,000 |
29 Mar 2007 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,000 |
28 Mar 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 20,000 |
27 Mar 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 140,000 |
26 Mar 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 50,000 |
23 Mar 2007 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 430,000 |
22 Mar 2007 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.045 (+19.15%) | 240,000 |
21 Mar 2007 | SGD | 0.23 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 140,000 |
20 Mar 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 150,000 |
19 Mar 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.225 | 0.225 | -0.04 (-15.09%) | 90,000 |
16 Mar 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.255 | 0.27 | 0.25 | 0.265 | 0.265 | +0.055 (+26.19%) | 810,000 |
14 Mar 2007 | SGD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.06 (-22.22%) | 50,000 |
13 Mar 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 175,000 |
12 Mar 2007 | SGD | 0.295 | 0.315 | 0.295 | 0.315 | 0.315 | +0.015 (+5%) | 17,000 |
9 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Mar 2007 | SGD | 0.335 | 0.335 | 0.295 | 0.3 | 0.3 | +0.05 (+20%) | 105,000 |
6 Mar 2007 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.05 (+25%) | 110,000 |
5 Mar 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 50,000 |
2 Mar 2007 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 300,000 |
1 Mar 2007 | SGD | 0.225 | 0.225 | 0.165 | 0.165 | 0.165 | -0.065 (-28.26%) | 23,000 |
28 Feb 2007 | SGD | 0.235 | 0.26 | 0.21 | 0.23 | 0.23 | -0.11 (-32.35%) | 228,000 |
27 Feb 2007 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 100,000 |
26 Feb 2007 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.055 (-12.36%) | 80,000 |