Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.465 | 0.465 | 0.445 | 0.445 | 0.445 | +0.015 (+3.49%) | 208,000 |
16 Feb 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 100,000 |
15 Feb 2007 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.11 (+31.43%) | 245,000 |
14 Feb 2007 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.04 (+12.90%) | 100,000 |
13 Feb 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 105,000 |
12 Feb 2007 | SGD | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -0.12 (-27.91%) | 155,000 |
9 Feb 2007 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 220,000 |
8 Feb 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.46 | 0.46 | -0.055 (-10.68%) | 166,000 |
7 Feb 2007 | SGD | 0.535 | 0.535 | 0.515 | 0.515 | 0.515 | -0.045 (-8.04%) | 270,000 |
6 Feb 2007 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 74,000 |
5 Feb 2007 | SGD | 0.6 | 0.605 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 305,000 |
2 Feb 2007 | SGD | 0.54 | 0.6 | 0.54 | 0.595 | 0.595 | +0.055 (+10.19%) | 166,000 |
1 Feb 2007 | SGD | 0.555 | 0.565 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 450,000 |
31 Jan 2007 | SGD | 0.53 | 0.55 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 416,000 |
30 Jan 2007 | SGD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 302,000 |
29 Jan 2007 | SGD | 0.495 | 0.535 | 0.495 | 0.52 | 0.52 | +0.03 (+6.12%) | 450,000 |
26 Jan 2007 | SGD | 0.415 | 0.505 | 0.415 | 0.49 | 0.49 | +0.005 (+1.03%) | 440,000 |
25 Jan 2007 | SGD | 0.56 | 0.56 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 202,000 |
24 Jan 2007 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.025 (+5.10%) | 230,000 |
23 Jan 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 200,000 |
19 Jan 2007 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 160,000 |
18 Jan 2007 | SGD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 270,000 |
17 Jan 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 150,000 |
16 Jan 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.04 (+8.70%) | 189,000 |
15 Jan 2007 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 125,000 |
12 Jan 2007 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.045 (+11.39%) | 115,000 |
11 Jan 2007 | SGD | 0.395 | 0.395 | 0.38 | 0.395 | 0.395 | +0.04 (+11.27%) | 310,000 |
10 Jan 2007 | SGD | 0.345 | 0.355 | 0.34 | 0.355 | 0.355 | -0.01 (-2.74%) | 170,000 |