Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 33,000 |
8 Jan 2007 | SGD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.065 (-16.05%) | 820,000 |
5 Jan 2007 | SGD | 0.48 | 0.48 | 0.385 | 0.405 | 0.405 | -0.105 (-20.59%) | 749,000 |
4 Jan 2007 | SGD | 0.425 | 0.51 | 0.425 | 0.51 | 0.51 | +0.115 (+29.11%) | 415,000 |
3 Jan 2007 | SGD | 0.395 | 0.415 | 0.39 | 0.395 | 0.395 | +0.055 (+16.18%) | 303,000 |
29 Dec 2006 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 75,000 |
28 Dec 2006 | SGD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 280,000 |
27 Dec 2006 | SGD | 0.335 | 0.335 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 53,000 |
26 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 22,000 |
22 Dec 2006 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 25,000 |
21 Dec 2006 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 320,000 |
20 Dec 2006 | SGD | 0.335 | 0.365 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,096,000 |
19 Dec 2006 | SGD | 0.36 | 0.36 | 0.32 | 0.325 | 0.325 | -0.09 (-21.69%) | 1,628,000 |
18 Dec 2006 | SGD | 0.305 | 0.435 | 0.305 | 0.415 | 0.415 | +0.13 (+45.61%) | 15,559,000 |
15 Dec 2006 | SGD | 0.24 | 0.285 | 0.23 | 0.285 | 0.285 | +0.055 (+23.91%) | 3,922,000 |
14 Dec 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,885,000 |
13 Dec 2006 | SGD | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | -0.075 (-24.19%) | 4,699,000 |
12 Dec 2006 | SGD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.025 (+8.77%) | 4,510,000 |
11 Dec 2006 | SGD | 0.25 | 0.295 | 0.25 | 0.285 | 0.285 | +0.04 (+16.33%) | 12,090,000 |
8 Dec 2006 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.085 (+53.13%) | 590,000 |
7 Dec 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 90,000 |
6 Dec 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 60,000 |
5 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |