Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 30,000 |
28 Dec 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 170,000 |
26 Dec 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 55,000 |
22 Dec 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
21 Dec 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,278,000 |
20 Dec 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 605,000 |
19 Dec 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,965,000 |
18 Dec 2006 | SGD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 3,240,000 |
15 Dec 2006 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 635,000 |
14 Dec 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 495,000 |
13 Dec 2006 | SGD | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | +0.04 (+50.00%) | 4,645,000 |
12 Dec 2006 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 5,530,000 |
11 Dec 2006 | SGD | 0.115 | 0.115 | 0.085 | 0.095 | 0.095 | -0.015 (-13.64%) | 1,155,000 |
8 Dec 2006 | SGD | 0.135 | 0.135 | 0.11 | 0.11 | 0.11 | +0.11 (+NA) | 218,000 |
7 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |