Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 0 |
7 Apr 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
6 Apr 2011 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.06 (+0.26%) | 0 |
5 Apr 2011 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 0 |
4 Apr 2011 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
1 Apr 2011 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.15 (+0.65%) | 0 |
31 Mar 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
30 Mar 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.19 (+0.84%) | 0 |
29 Mar 2011 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.13 (+0.58%) | 0 |
28 Mar 2011 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.06 (-0.26%) | 0 |
25 Mar 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.01 (+0.04%) | 0 |
24 Mar 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.17 (+0.76%) | 0 |
23 Mar 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
22 Mar 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04 (-0.18%) | 0 |
21 Mar 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.35 (+1.58%) | 0 |
18 Mar 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
17 Mar 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.36 (+1.67%) | 0 |
16 Mar 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32 (-1.46%) | 0 |
15 Mar 2011 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.28 (-1.26%) | 0 |
14 Mar 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.11 (-0.49%) | 0 |
11 Mar 2011 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
10 Mar 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.43 (-1.90%) | 0 |
9 Mar 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
8 Mar 2011 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
7 Mar 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.19 (-0.83%) | 0 |
4 Mar 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.07 (-0.31%) | 0 |
3 Mar 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.29 (+1.28%) | 0 |
2 Mar 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
1 Mar 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.25 (-1.10%) | 0 |
28 Feb 2011 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.14 (+0.62%) | 0 |