Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.29 (+1.30%) | 0 |
24 Feb 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.02 (-0.09%) | 0 |
23 Feb 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.08 (-0.36%) | 0 |
22 Feb 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.44 (-1.92%) | 0 |
21 Feb 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.02 (+0.09%) | 0 |
17 Feb 2011 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.1 (+0.44%) | 0 |
16 Feb 2011 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.17 (+0.75%) | 0 |
15 Feb 2011 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.07 (-0.31%) | 0 |
14 Feb 2011 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
11 Feb 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |
10 Feb 2011 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.09 (-0.40%) | 0 |
9 Feb 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
8 Feb 2011 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.08 (+0.35%) | 0 |
7 Feb 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.08 (+0.36%) | 0 |
4 Feb 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.01 (+0.04%) | 0 |
2 Feb 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.34 (+1.54%) | 0 |
31 Jan 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.14 (+0.64%) | 0 |
28 Jan 2011 | USD | 22 | 22 | 22 | 22 | 22 | -0.3 (-1.35%) | 0 |
27 Jan 2011 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.04 (+0.18%) | 0 |
26 Jan 2011 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.17 (+0.77%) | 0 |
25 Jan 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.01 (-0.05%) | 0 |
24 Jan 2011 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.12 (+0.55%) | 0 |
21 Jan 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.19 (-0.86%) | 0 |
19 Jan 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.18 (-0.81%) | 0 |
18 Jan 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 0 |
17 Jan 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |