Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
13 Jan 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.26 (+1.18%) | 0 |
11 Jan 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.17 (+0.78%) | 0 |
10 Jan 2011 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
7 Jan 2011 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.06 (-0.27%) | 0 |
6 Jan 2011 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 0 |
5 Jan 2011 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.04 (+0.18%) | 0 |
4 Jan 2011 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
3 Jan 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.17 (+0.78%) | 0 |
31 Dec 2010 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 0 |
30 Dec 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.3 (-5.64%) | 0 |
29 Dec 2010 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.12 (+0.52%) | 0 |
28 Dec 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
24 Dec 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
22 Dec 2010 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.05 (+0.22%) | 0 |
21 Dec 2010 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.16 (+0.70%) | 0 |
20 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
17 Dec 2010 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
16 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
15 Dec 2010 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.17 (-0.75%) | 0 |
14 Dec 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.01 (-0.04%) | 0 |
13 Dec 2010 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
10 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.06 (+0.27%) | 0 |
9 Dec 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
7 Dec 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
6 Dec 2010 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 0 |