Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.13 (+0.58%) | 0 |
2 Dec 2010 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.26 (+1.17%) | 0 |
1 Dec 2010 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.43 (+1.97%) | 0 |
30 Nov 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.13 (-0.59%) | 0 |
29 Nov 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.05 (-0.23%) | 0 |
26 Nov 2010 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.16 (-0.72%) | 0 |
25 Nov 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.27 (+1.23%) | 0 |
23 Nov 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32 (-1.44%) | 0 |
22 Nov 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
19 Nov 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.05 (+0.23%) | 0 |
18 Nov 2010 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.36 (+1.65%) | 0 |
17 Nov 2010 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
16 Nov 2010 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41 (-1.85%) | 0 |
15 Nov 2010 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
12 Nov 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.34 (-1.51%) | 0 |
11 Nov 2010 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
10 Nov 2010 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
9 Nov 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.14 (-0.62%) | 0 |
8 Nov 2010 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
5 Nov 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
4 Nov 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.44 (+1.98%) | 0 |
3 Nov 2010 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.07 (+0.32%) | 0 |
2 Nov 2010 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.2 (+0.91%) | 0 |
1 Nov 2010 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
29 Oct 2010 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.04 (+0.18%) | 0 |
28 Oct 2010 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
27 Oct 2010 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.14 (-0.64%) | 0 |
26 Oct 2010 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 0 |
25 Oct 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.11 (+0.50%) | 0 |